Spot 34.60
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.58 | 3.45 | 3.02 | +0.99 | 53.6% | 31.5 | 53.6% | -0.01 | — | — | 0.03 | — |
| — | 2.37 | 2.94 | 2.65 | +0.98 | 52.3% | 32 | 52.3% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 1.80 | 2.39 | 2.10 | +0.96 | 50.9% | 32.5 | 50.9% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 1.53 | 1.90 | 1.72 | +0.91 | 49.4% | 33 | 49.4% | -0.09 | 0.04 | 0.02 | 0.06 | — |
| — | 1.07 | 1.48 | 1.27 | +0.83 | 48.0% | 33.5 | 48.0% | -0.17 | 0.10 | 0.05 | 0.15 | — |
| — | 0.77 | 1.03 | 0.90 | +0.72 | 47.0% | 34 | 47.0% | -0.28 | 0.21 | 0.15 | 0.27 | — |
| — | 0.44 | 0.68 | 0.56 | +0.55 | 46.6% | 34.5 | 46.6% | -0.45 | 0.40 | 0.34 | 0.45 | — |
| — | 0.26 | 0.34 | 0.30 | +0.40 | 47.1% | 35 | 47.1% | -0.60 | 0.66 | 0.53 | 0.79 | — |
| — | 0.10 | 0.17 | 0.14 | +0.26 | 48.1% | 35.5 | 48.1% | -0.75 | 1.02 | 0.88 | 1.17 | — |
| — | 0.05 | 0.10 | 0.07 | +0.15 | 49.6% | 36 | 49.6% | -0.85 | 1.49 | 1.25 | 1.72 | — |
| — | 0.03 | 0.10 | 0.07 | +0.08 | 51.1% | 36.5 | 51.1% | -0.92 | 1.94 | 1.65 | 2.23 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 52.7% | 37 | 52.7% | -0.95 | 2.51 | 2.17 | 2.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 54.4% | 37.5 | 54.4% | -0.98 | 3.02 | 2.60 | 3.45 | — |
| — | — | 0.03 | — | +0.01 | 56.1% | 38 | 56.1% | -0.99 | 3.50 | 3.10 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.