Spot 34.60
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.77 | 3.65 | 3.21 | +0.93 | 43.3% | 31.5 | 43.3% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 2.39 | 3.20 | 2.79 | +0.89 | 42.1% | 32 | 42.1% | -0.11 | 0.10 | 0.06 | 0.14 | — |
| — | 2.04 | 2.60 | 2.32 | +0.85 | 41.1% | 32.5 | 41.1% | -0.15 | 0.16 | 0.13 | 0.19 | — |
| — | 1.77 | 2.06 | 1.92 | +0.79 | 40.3% | 33 | 40.3% | -0.21 | 0.26 | 0.21 | 0.30 | — |
| — | 1.38 | 1.74 | 1.56 | +0.72 | 39.6% | 33.5 | 39.6% | -0.28 | 0.32 | 0.22 | 0.41 | — |
| — | 1.11 | 1.45 | 1.28 | +0.64 | 39.1% | 34 | 39.1% | -0.37 | 0.57 | 0.46 | 0.68 | — |
| — | 0.71 | 1.06 | 0.89 | +0.54 | 38.7% | 34.5 | 38.7% | -0.46 | 0.76 | 0.66 | 0.86 | — |
| — | 0.61 | 0.74 | 0.68 | +0.45 | 38.6% | 35 | 38.6% | -0.55 | 1.03 | 0.93 | 1.13 | — |
| — | 0.42 | 0.57 | 0.49 | +0.36 | 38.6% | 35.5 | 38.6% | -0.64 | 1.36 | 1.24 | 1.48 | — |
| — | 0.30 | 0.39 | 0.34 | +0.28 | 38.7% | 36 | 38.7% | -0.73 | 1.69 | 1.54 | 1.84 | — |
| — | 0.21 | 0.27 | 0.24 | +0.21 | 39.0% | 36.5 | 39.0% | -0.79 | 2.04 | 1.81 | 2.27 | — |
| — | 0.14 | 0.20 | 0.17 | +0.15 | 39.4% | 37 | 39.4% | -0.86 | 2.54 | 2.22 | 2.87 | — |
| — | 0.08 | 0.12 | 0.10 | +0.11 | 39.9% | 37.5 | 39.9% | -0.90 | 3.04 | 2.73 | 3.35 | — |
| — | 0.04 | 0.12 | 0.08 | +0.08 | 40.6% | 38 | 40.6% | -0.93 | 3.42 | 2.94 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.