Spot 34.60
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.45 | 5.20 | +0.71 | 40.9% | 31.6 | 40.9% | -0.29 | 1.65 | 1.54 | 1.75 | — |
| — | 4.50 | 5.20 | 4.85 | +0.70 | 40.8% | 32 | 40.8% | -0.31 | 1.78 | 1.73 | 1.84 | — |
| — | 4.35 | 4.95 | 4.65 | +0.68 | 40.6% | 32.4 | 40.6% | -0.33 | 1.99 | 1.86 | 2.12 | — |
| — | 4.20 | 4.70 | 4.45 | +0.66 | 40.5% | 32.8 | 40.5% | -0.35 | 2.11 | 2.03 | 2.19 | — |
| — | 3.80 | 4.30 | 4.05 | +0.64 | 40.4% | 33.2 | 40.4% | -0.37 | 2.25 | 2.19 | 2.32 | — |
| — | 3.60 | 4.15 | 3.88 | +0.62 | 40.2% | 33.6 | 40.2% | -0.39 | 2.50 | 2.37 | 2.64 | — |
| — | 3.50 | 3.90 | 3.70 | +0.60 | 40.1% | 34 | 40.1% | -0.41 | 2.65 | 2.56 | 2.73 | — |
| — | 3.30 | 3.75 | 3.52 | +0.58 | 40.0% | 34.4 | 40.0% | -0.43 | 2.83 | 2.75 | 2.91 | — |
| — | 3.15 | 3.40 | 3.27 | +0.56 | 39.9% | 34.8 | 39.9% | -0.45 | 3.02 | 2.94 | 3.10 | — |
| — | 2.92 | 3.25 | 3.08 | +0.54 | 39.8% | 35.2 | 39.8% | -0.47 | 3.20 | 3.10 | 3.30 | — |
| — | 2.80 | 3.05 | 2.92 | +0.52 | 39.7% | 35.6 | 39.7% | -0.49 | 3.42 | 3.15 | 3.70 | — |
| — | 2.50 | 2.98 | 2.74 | +0.50 | 39.6% | 36 | 39.6% | -0.51 | 3.65 | 3.55 | 3.75 | — |
| — | 2.35 | 2.72 | 2.54 | +0.48 | 39.5% | 36.4 | 39.5% | -0.53 | 3.85 | 3.65 | 4.05 | — |
| — | 2.27 | 2.59 | 2.43 | +0.46 | 39.4% | 36.8 | 39.4% | -0.55 | 4.08 | 3.85 | 4.30 | — |
| — | 2.18 | 2.37 | 2.27 | +0.44 | 39.3% | 37.2 | 39.3% | -0.57 | 4.40 | 4.25 | 4.55 | — |
| — | 1.92 | 2.26 | 2.09 | +0.42 | 39.2% | 37.6 | 39.2% | -0.59 | 4.65 | 4.50 | 4.80 | — |
| — | 1.84 | 2.12 | 1.98 | +0.41 | 39.2% | 38 | 39.2% | -0.61 | 4.83 | 4.60 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.