Spot 35.26
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 3.50 | 3.20 | +1.00 | 67.6% | 32 | 67.6% | -0.00 | — | — | 0.05 | — |
| — | 2.65 | 3.05 | 2.85 | +0.99 | 66.8% | 32.5 | 66.8% | -0.01 | — | — | 0.10 | — |
| — | 2.10 | 2.50 | 2.30 | +0.98 | 64.5% | 33 | 64.5% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 1.70 | 2.10 | 1.90 | +0.96 | 58.3% | 33.5 | 58.3% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.21 | 1.40 | 1.30 | +0.91 | 53.3% | 34 | 53.3% | -0.09 | 0.04 | 0.03 | 0.06 | — |
| — | 0.88 | 0.99 | 0.94 | +0.81 | 50.2% | 34.5 | 50.2% | -0.19 | 0.10 | 0.07 | 0.14 | — |
| — | 0.43 | 0.61 | 0.52 | +0.63 | 49.2% | 35 | 49.2% | -0.37 | 0.22 | 0.17 | 0.27 | — |
| — | 0.21 | 0.34 | 0.28 | +0.42 | 49.8% | 35.5 | 49.8% | -0.58 | 0.48 | 0.29 | 0.68 | — |
| — | 0.07 | 0.13 | 0.10 | +0.24 | 51.6% | 36 | 51.6% | -0.76 | 0.85 | 0.65 | 1.05 | — |
| — | 0.03 | 0.06 | 0.04 | +0.12 | 53.8% | 36.5 | 53.8% | -0.88 | 1.30 | 1.04 | 1.57 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 55.7% | 37 | 55.7% | -0.95 | 1.81 | 1.33 | 2.29 | — |
| — | — | 0.05 | — | +0.02 | 57.4% | 37.5 | 57.4% | -0.98 | 2.38 | 1.99 | 2.78 | — |
| — | — | 0.08 | — | +0.01 | 58.7% | 38 | 58.7% | -0.99 | 2.94 | 2.54 | 3.35 | — |
| — | — | 0.21 | — | +0.00 | 60.0% | 38.5 | 60.0% | -1.00 | 3.42 | 3.00 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.