Spot 35.26
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.60 | 3.35 | +0.94 | 43.2% | 32 | 43.2% | -0.06 | 0.06 | 0.04 | 0.08 | — |
| — | 2.36 | 3.15 | 2.75 | +0.92 | 40.7% | 32.5 | 40.7% | -0.08 | 0.07 | 0.06 | 0.08 | — |
| — | 2.19 | 2.68 | 2.44 | +0.89 | 38.7% | 33 | 38.7% | -0.11 | 0.12 | 0.10 | 0.15 | — |
| — | 1.90 | 2.24 | 2.07 | +0.84 | 37.3% | 33.5 | 37.3% | -0.16 | 0.20 | 0.16 | 0.23 | — |
| — | 1.48 | 1.82 | 1.65 | +0.77 | 36.3% | 34 | 36.3% | -0.23 | 0.33 | 0.25 | 0.41 | — |
| — | 1.18 | 1.44 | 1.31 | +0.68 | 35.7% | 34.5 | 35.7% | -0.32 | 0.45 | 0.38 | 0.52 | — |
| — | 0.89 | 1.10 | 0.99 | +0.58 | 35.3% | 35 | 35.3% | -0.42 | 0.58 | 0.51 | 0.65 | — |
| — | 0.63 | 0.75 | 0.69 | +0.47 | 35.3% | 35.5 | 35.3% | -0.53 | 0.78 | 0.64 | 0.92 | — |
| — | 0.44 | 0.53 | 0.48 | +0.37 | 35.6% | 36 | 35.6% | -0.63 | 1.12 | 1.00 | 1.24 | — |
| — | 0.29 | 0.35 | 0.32 | +0.28 | 36.1% | 36.5 | 36.1% | -0.72 | 1.45 | 1.21 | 1.68 | — |
| — | 0.21 | 0.25 | 0.23 | +0.21 | 36.8% | 37 | 36.8% | -0.80 | 1.88 | 1.71 | 2.05 | — |
| — | 0.04 | 0.19 | 0.12 | +0.15 | 37.7% | 37.5 | 37.7% | -0.86 | 2.38 | 2.12 | 2.65 | — |
| — | 0.04 | 0.16 | 0.10 | +0.11 | 38.8% | 38 | 38.8% | -0.90 | 2.83 | 2.55 | 3.10 | — |
| — | 0.03 | 0.20 | 0.12 | +0.08 | 40.2% | 38.5 | 40.2% | -0.93 | 3.30 | 3.00 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.