Spot 35.26
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.60 | 5.42 | — | — | 32 | — | — | 1.56 | 1.49 | 1.64 | — |
| — | 4.80 | 5.25 | 5.03 | — | — | 32.4 | — | — | 1.67 | 1.57 | 1.77 | — |
| — | 4.55 | 5.20 | 4.88 | — | — | 32.8 | — | — | 1.77 | 1.63 | 1.92 | — |
| — | 4.45 | 4.80 | 4.62 | — | — | 33.2 | — | — | 1.99 | 1.93 | 2.05 | — |
| — | 4.10 | 4.50 | 4.30 | — | — | 33.6 | — | — | 2.11 | 1.93 | 2.29 | — |
| — | 3.95 | 4.25 | 4.10 | — | — | 34 | — | — | 2.35 | 2.28 | 2.41 | — |
| — | 3.60 | 4.25 | 3.92 | — | — | 34.4 | — | — | 2.50 | 2.41 | 2.59 | — |
| — | 3.55 | 3.85 | 3.70 | — | — | 34.8 | — | — | 2.71 | 2.52 | 2.90 | — |
| — | 3.25 | 3.65 | 3.45 | — | — | 35.2 | — | — | 2.85 | 2.71 | 3.00 | — |
| — | 3.10 | 3.40 | 3.25 | — | — | 35.6 | — | — | 3.08 | 2.85 | 3.30 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 36 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 2.74 | 3.05 | 2.90 | — | — | 36.4 | — | — | 3.50 | 3.35 | 3.65 | — |
| — | 2.53 | 2.94 | 2.73 | — | — | 36.8 | — | — | 3.73 | 3.60 | 3.85 | — |
| — | 2.45 | 2.76 | 2.60 | — | — | 37.2 | — | — | 3.98 | 3.85 | 4.10 | — |
| — | 2.21 | 2.69 | 2.45 | — | — | 37.6 | — | — | 4.22 | 4.10 | 4.35 | — |
| — | 2.14 | 2.35 | 2.25 | — | — | 38 | — | — | 4.47 | 4.35 | 4.60 | — |
| — | 1.96 | 2.28 | 2.12 | — | — | 38.4 | 39.0% | -0.60 | 4.75 | 4.50 | 5.00 | — |
| — | 1.85 | 2.15 | 2.00 | +0.40 | 38.9% | 38.8 | 38.9% | -0.61 | 4.90 | 4.65 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.