Spot 36.88
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.60 | 3.90 | 3.25 | +0.97 | 38.6% | 33.5 | 38.6% | -0.03 | — | — | 0.06 | — |
| — | 2.65 | 3.10 | 2.88 | +0.94 | 37.9% | 34 | 37.9% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 2.10 | 2.60 | 2.35 | +0.91 | 37.4% | 34.5 | 37.4% | -0.09 | 0.07 | 0.06 | 0.09 | — |
| — | 1.75 | 2.06 | 1.91 | +0.86 | 36.8% | 35 | 36.8% | -0.14 | 0.16 | 0.14 | 0.18 | — |
| — | 1.19 | 1.77 | 1.48 | +0.79 | 36.2% | 35.5 | 36.2% | -0.21 | 0.29 | 0.13 | 0.46 | — |
| — | 1.10 | 1.29 | 1.20 | +0.70 | 35.9% | 36 | 35.9% | -0.30 | 0.40 | 0.32 | 0.47 | — |
| — | 0.79 | 1.00 | 0.90 | +0.60 | 35.8% | 36.5 | 35.8% | -0.40 | 0.52 | 0.45 | 0.59 | — |
| — | 0.64 | 0.70 | 0.67 | +0.49 | 35.6% | 37 | 35.6% | -0.51 | 0.76 | 0.66 | 0.86 | — |
| — | 0.42 | 0.67 | 0.55 | +0.38 | 35.3% | 37.5 | 35.3% | -0.62 | 1.12 | 0.89 | 1.35 | — |
| — | 0.27 | 0.34 | 0.30 | +0.28 | 35.1% | 38 | 35.1% | -0.72 | 1.55 | 1.40 | 1.70 | — |
| — | 0.07 | 0.25 | 0.16 | +0.20 | 35.1% | 38.5 | 35.1% | -0.80 | 1.96 | 1.68 | 2.24 | — |
| — | 0.09 | 0.14 | 0.12 | +0.14 | 35.3% | 39 | 35.3% | -0.87 | 2.43 | 2.11 | 2.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 37.2% | 40 | 37.2% | -0.94 | 3.33 | 2.95 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.