Spot 36.88
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.99 | 3.85 | 3.42 | +0.91 | 38.9% | 33.5 | 38.9% | -0.09 | 0.14 | 0.03 | 0.25 | — |
| — | 2.61 | 3.25 | 2.93 | +0.88 | 37.9% | 34 | 37.9% | -0.12 | 0.17 | 0.08 | 0.25 | — |
| — | 2.31 | 2.86 | 2.58 | +0.84 | 37.2% | 34.5 | 37.2% | -0.17 | 0.26 | 0.14 | 0.37 | — |
| — | 1.99 | 2.36 | 2.17 | +0.78 | 36.5% | 35 | 36.5% | -0.22 | 0.36 | 0.28 | 0.45 | — |
| — | 1.63 | 2.01 | 1.82 | +0.72 | 36.1% | 35.5 | 36.1% | -0.28 | 0.54 | 0.39 | 0.69 | — |
| — | 1.23 | 1.64 | 1.44 | +0.66 | 35.8% | 36 | 35.8% | -0.35 | 0.65 | 0.60 | 0.70 | — |
| — | 1.05 | 1.36 | 1.21 | +0.58 | 35.6% | 36.5 | 35.6% | -0.42 | 0.85 | 0.66 | 1.04 | — |
| — | 0.70 | 1.04 | 0.87 | +0.50 | 35.6% | 37 | 35.6% | -0.50 | 1.17 | 0.95 | 1.38 | — |
| — | 0.61 | 0.98 | 0.80 | +0.43 | 35.6% | 37.5 | 35.6% | -0.58 | 1.40 | 1.26 | 1.54 | — |
| — | 0.50 | 0.62 | 0.56 | +0.36 | 35.8% | 38 | 35.8% | -0.65 | 1.72 | 1.43 | 2.00 | — |
| — | 0.34 | 0.50 | 0.42 | +0.29 | 36.1% | 38.5 | 36.1% | -0.71 | 2.08 | 1.79 | 2.37 | — |
| — | 0.25 | 0.39 | 0.32 | +0.23 | 36.4% | 39 | 36.4% | -0.77 | 2.55 | 2.24 | 2.86 | — |
| — | 0.13 | 0.26 | 0.20 | — | — | 40 | 37.3% | -0.86 | 3.40 | 3.00 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.