Spot 36.88
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.80 | 5.53 | +0.73 | 41.4% | 33.2 | 41.4% | -0.27 | 1.65 | 1.43 | 1.86 | — |
| — | 4.95 | 5.55 | 5.25 | +0.72 | 41.3% | 33.6 | 41.3% | -0.29 | 1.81 | 1.64 | 1.98 | — |
| — | 5.05 | 5.30 | 5.17 | +0.70 | 41.1% | 34 | 41.1% | -0.31 | 1.86 | 1.79 | 1.94 | — |
| — | 4.50 | 5.10 | 4.80 | +0.68 | 41.0% | 34.4 | 41.0% | -0.32 | 2.08 | 1.88 | 2.28 | — |
| — | 4.30 | 4.80 | 4.55 | +0.66 | 40.9% | 34.8 | 40.9% | -0.34 | 2.24 | 2.05 | 2.43 | — |
| — | 4.10 | 4.65 | 4.38 | +0.65 | 40.8% | 35.2 | 40.8% | -0.36 | 2.39 | 2.15 | 2.63 | — |
| — | 3.90 | 4.35 | 4.12 | +0.63 | 40.7% | 35.6 | 40.7% | -0.38 | 2.61 | 2.41 | 2.81 | — |
| — | 3.80 | 4.15 | 3.98 | +0.61 | 40.6% | 36 | 40.6% | -0.40 | 2.76 | 2.58 | 2.94 | — |
| — | 3.65 | 3.90 | 3.77 | +0.59 | 40.5% | 36.4 | 40.5% | -0.42 | 2.92 | 2.68 | 3.15 | — |
| — | 3.20 | 3.70 | 3.45 | +0.57 | 40.4% | 36.8 | 40.4% | -0.43 | 3.11 | 2.87 | 3.35 | — |
| — | 3.35 | 3.60 | 3.48 | +0.55 | 40.3% | 37.2 | 40.3% | -0.45 | 3.35 | 3.20 | 3.50 | — |
| — | 2.93 | 3.50 | 3.21 | +0.54 | 40.2% | 37.6 | 40.2% | -0.47 | 3.55 | 3.30 | 3.80 | — |
| — | 2.78 | 3.15 | 2.96 | +0.52 | 40.2% | 38 | 40.2% | -0.49 | 3.77 | 3.60 | 3.95 | — |
| — | 2.69 | 3.05 | 2.87 | +0.50 | 40.1% | 38.4 | 40.1% | -0.51 | 4.10 | 3.90 | 4.30 | — |
| — | 2.55 | 2.90 | 2.73 | +0.48 | 40.0% | 38.8 | 40.0% | -0.53 | 4.30 | 4.05 | 4.55 | — |
| — | 2.42 | 2.68 | 2.55 | +0.46 | 40.0% | 39.2 | 40.0% | -0.55 | 4.45 | 4.25 | 4.65 | — |
| — | 2.27 | 2.57 | 2.42 | +0.44 | 39.9% | 39.6 | 39.9% | -0.57 | 4.80 | 4.60 | 5.00 | — |
| — | 2.21 | 2.47 | 2.34 | +0.43 | 39.9% | 40 | 39.9% | -0.59 | 5.08 | 4.85 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.