Spot 38.04
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.85 | 3.60 | +0.97 | 51.6% | 34.5 | 51.6% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.95 | 3.40 | 3.17 | +0.95 | 49.5% | 35 | 49.5% | -0.05 | 0.12 | 0.04 | 0.19 | — |
| — | 2.56 | 2.79 | 2.67 | +0.93 | 47.5% | 35.5 | 47.5% | -0.07 | 0.07 | 0.05 | 0.08 | — |
| — | 1.99 | 2.42 | 2.21 | +0.89 | 45.6% | 36 | — | — | 0.11 | 0.08 | 0.14 | — |
| — | 1.60 | 1.91 | 1.75 | — | — | 36.5 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 1.18 | 1.40 | 1.29 | — | — | 37 | 42.8% | -0.25 | 0.28 | 0.22 | 0.35 | — |
| — | 0.91 | 1.10 | 1.00 | +0.64 | 41.7% | 37.5 | 41.7% | -0.36 | 0.44 | 0.36 | 0.52 | — |
| — | 0.62 | 0.75 | 0.69 | +0.52 | 41.0% | 38 | 41.0% | -0.48 | 0.59 | 0.54 | 0.65 | — |
| — | 0.38 | 0.49 | 0.43 | +0.40 | 40.5% | 38.5 | 40.5% | -0.60 | 0.89 | 0.79 | 0.98 | — |
| — | 0.24 | 0.30 | 0.27 | +0.29 | 40.4% | 39 | 40.4% | -0.71 | 1.31 | 1.10 | 1.53 | — |
| — | 0.13 | 0.18 | 0.15 | +0.20 | 40.5% | 39.5 | 40.5% | -0.80 | 1.69 | 1.42 | 1.96 | — |
| — | 0.10 | 0.11 | 0.10 | +0.13 | 40.8% | 40 | 40.8% | -0.87 | 2.23 | 1.90 | 2.55 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 42.2% | 41 | 42.2% | -0.96 | 3.08 | 2.75 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.