Spot 38.04
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 3.95 | 3.62 | +0.93 | 39.4% | 34.5 | 39.4% | -0.07 | 0.14 | 0.02 | 0.26 | — |
| — | 3.15 | 3.40 | 3.27 | +0.90 | 38.3% | 35 | 38.3% | -0.09 | 0.13 | 0.10 | 0.16 | — |
| — | 2.73 | 2.95 | 2.84 | +0.87 | 37.5% | 35.5 | 37.5% | -0.13 | 0.16 | 0.07 | 0.25 | — |
| — | 2.28 | 2.50 | 2.39 | +0.82 | 36.9% | 36 | 36.9% | -0.18 | 0.32 | 0.20 | 0.43 | — |
| — | 1.79 | 2.07 | 1.93 | +0.76 | 36.4% | 36.5 | 36.4% | -0.23 | 0.35 | 0.24 | 0.46 | — |
| — | 1.45 | 1.75 | 1.60 | +0.70 | 36.2% | 37 | 36.2% | -0.31 | 0.56 | 0.47 | 0.65 | — |
| — | 1.22 | 1.43 | 1.32 | +0.62 | 36.1% | 37.5 | 36.1% | -0.38 | 0.73 | 0.64 | 0.83 | — |
| — | 0.92 | 1.09 | 1.00 | +0.54 | 36.1% | 38 | 36.1% | -0.47 | 0.93 | 0.86 | 0.99 | — |
| — | 0.58 | 0.88 | 0.73 | +0.45 | 36.2% | 38.5 | 36.2% | -0.56 | 1.17 | 0.99 | 1.34 | — |
| — | 0.52 | 0.70 | 0.61 | +0.37 | 36.4% | 39 | 36.4% | -0.64 | 1.54 | 1.33 | 1.76 | — |
| — | 0.37 | 0.55 | 0.46 | +0.29 | 36.7% | 39.5 | 36.7% | -0.71 | 1.86 | 1.59 | 2.14 | — |
| — | 0.26 | 0.35 | 0.30 | +0.23 | 37.1% | 40 | 37.1% | -0.77 | 2.34 | 2.13 | 2.55 | — |
| — | 0.05 | 0.19 | 0.12 | +0.14 | 38.0% | 41 | 38.0% | -0.87 | 3.16 | 2.82 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.