Spot 38.04
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.95 | 5.70 | +0.73 | 41.6% | 34.4 | 41.6% | -0.27 | 1.63 | 1.48 | 1.78 | — |
| — | 5.35 | 5.85 | 5.60 | +0.71 | 41.4% | 34.8 | 41.4% | -0.29 | 1.82 | 1.74 | 1.91 | — |
| — | 5.10 | 5.55 | 5.33 | +0.69 | 41.3% | 35.2 | 41.3% | -0.31 | 2.03 | 1.88 | 2.18 | — |
| — | 4.65 | 5.15 | 4.90 | +0.68 | 41.2% | 35.6 | 41.2% | -0.33 | 2.10 | 1.96 | 2.23 | — |
| — | 4.60 | 4.90 | 4.75 | +0.66 | 41.1% | 36 | 41.1% | -0.35 | 2.25 | 2.10 | 2.40 | — |
| — | 4.25 | 4.85 | 4.55 | +0.64 | 41.0% | 36.4 | 41.0% | -0.36 | 2.38 | 2.20 | 2.57 | — |
| — | 4.00 | 4.50 | 4.25 | +0.63 | 40.9% | 36.8 | 40.9% | -0.38 | 2.58 | 2.40 | 2.75 | — |
| — | 3.95 | 4.35 | 4.15 | +0.61 | 40.7% | 37.2 | 40.7% | -0.40 | 2.86 | 2.73 | 2.99 | — |
| — | 3.80 | 4.15 | 3.98 | +0.59 | 40.6% | 37.6 | 40.6% | -0.42 | 2.96 | 2.76 | 3.15 | — |
| — | 3.60 | 3.80 | 3.70 | +0.57 | 40.6% | 38 | 40.6% | -0.44 | 3.20 | 3.10 | 3.30 | — |
| — | 3.35 | 3.60 | 3.48 | +0.55 | 40.5% | 38.4 | 40.5% | -0.46 | 3.42 | 3.35 | 3.50 | — |
| — | 3.20 | 3.40 | 3.30 | +0.54 | 40.4% | 38.8 | 40.4% | -0.47 | 3.55 | 3.35 | 3.75 | — |
| — | 3.00 | 3.40 | 3.20 | +0.52 | 40.3% | 39.2 | 40.3% | -0.49 | 3.75 | 3.55 | 3.95 | — |
| — | 2.88 | 3.05 | 2.96 | +0.50 | 40.2% | 39.6 | 40.2% | -0.51 | 4.03 | 3.80 | 4.25 | — |
| — | 2.73 | 2.85 | 2.79 | +0.48 | 40.1% | 40 | 40.1% | -0.53 | 4.40 | 4.20 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.