Spot 37.26
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.90 | 3.65 | +1.00 | 53.8% | 33.5 | 53.8% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 3.40 | 3.25 | +0.99 | 50.1% | 34 | 50.1% | -0.01 | — | — | 0.01 | — |
| — | 2.25 | 2.93 | 2.59 | +0.98 | 48.7% | 34.5 | 48.7% | -0.01 | — | — | 0.03 | — |
| — | 2.13 | 2.45 | 2.29 | — | — | 35 | — | — | — | — | 0.01 | — |
| — | 1.56 | 1.97 | 1.76 | — | — | 35.5 | 48.9% | -0.07 | 0.04 | 0.01 | 0.08 | — |
| — | 1.13 | 1.51 | 1.32 | +0.87 | 46.4% | 36 | 46.4% | -0.13 | 0.03 | 0.01 | 0.05 | — |
| — | 0.74 | 0.98 | 0.86 | +0.77 | 43.1% | 36.5 | 43.1% | -0.23 | 0.10 | 0.07 | 0.12 | — |
| — | 0.38 | 0.56 | 0.47 | +0.62 | 40.9% | 37 | 40.9% | -0.38 | 0.17 | 0.11 | 0.23 | — |
| — | 0.14 | 0.23 | 0.18 | +0.45 | 40.7% | 37.5 | 40.7% | -0.55 | 0.48 | 0.37 | 0.59 | — |
| — | 0.05 | 0.09 | 0.07 | +0.30 | 42.5% | 38 | 42.5% | -0.70 | 0.94 | 0.64 | 1.25 | — |
| — | 0.01 | 0.11 | 0.06 | +0.19 | 45.8% | 38.5 | 45.8% | -0.81 | 1.45 | 1.14 | 1.76 | — |
| — | 0.01 | 0.04 | 0.03 | +0.10 | 50.1% | 39 | 50.1% | -0.90 | 1.80 | 1.35 | 2.26 | — |
| — | — | 0.01 | — | +0.05 | 54.6% | 39.5 | 54.6% | -0.95 | 2.53 | 2.10 | 2.96 | — |
| — | — | 0.03 | — | +0.03 | 58.8% | 40 | 58.8% | -0.98 | 2.84 | 2.48 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.