Spot 37.26
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.00 | 3.67 | +0.96 | 42.2% | 33.5 | 42.2% | -0.04 | — | — | 0.27 | — |
| — | 2.86 | 3.55 | 3.21 | +0.95 | 40.7% | 34 | 40.7% | -0.06 | — | — | 0.08 | — |
| — | 2.42 | 3.05 | 2.73 | +0.93 | 39.3% | 34.5 | 39.3% | -0.07 | 0.09 | 0.01 | 0.16 | — |
| — | 2.32 | 2.56 | 2.44 | +0.88 | 38.1% | 35 | 38.1% | -0.11 | 0.09 | 0.01 | 0.16 | — |
| — | 1.87 | 2.11 | 1.99 | +0.84 | 37.0% | 35.5 | 37.0% | -0.17 | 0.14 | 0.08 | 0.21 | — |
| — | 1.35 | 1.75 | 1.55 | +0.76 | 36.2% | 36 | 36.2% | -0.24 | 0.27 | 0.14 | 0.40 | — |
| — | 0.94 | 1.38 | 1.16 | +0.69 | 35.5% | 36.5 | 35.5% | -0.32 | 0.40 | 0.29 | 0.50 | — |
| — | 0.83 | 0.98 | 0.91 | +0.59 | 35.0% | 37 | 35.0% | -0.42 | 0.58 | 0.50 | 0.67 | — |
| — | 0.59 | 0.70 | 0.65 | +0.50 | 34.7% | 37.5 | 34.7% | -0.52 | 0.93 | 0.82 | 1.04 | — |
| — | 0.40 | 0.49 | 0.45 | +0.39 | 34.5% | 38 | 34.5% | -0.61 | 1.19 | 0.90 | 1.48 | — |
| — | 0.25 | 0.44 | 0.34 | — | — | 38.5 | — | — | 1.50 | 1.39 | 1.62 | — |
| — | 0.13 | 0.21 | 0.17 | +0.23 | 34.8% | 39 | 34.8% | -0.77 | 2.02 | 1.76 | 2.29 | — |
| — | 0.07 | 0.17 | 0.12 | +0.17 | 35.2% | 39.5 | 35.2% | -0.82 | 2.52 | 2.19 | 2.85 | — |
| — | 0.05 | 0.11 | 0.08 | +0.14 | 35.8% | 40 | 35.8% | -0.87 | 2.94 | 2.62 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.