Spot 37.26
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.80 | 5.53 | +0.74 | 40.8% | 33.6 | 40.8% | -0.26 | 1.56 | 1.51 | 1.61 | — |
| — | 5.05 | 5.55 | 5.30 | +0.72 | 40.7% | 34 | 40.7% | -0.28 | 1.70 | 1.64 | 1.75 | — |
| — | 4.70 | 5.25 | 4.97 | +0.70 | 40.6% | 34.4 | 40.6% | -0.30 | 1.89 | 1.78 | 2.00 | — |
| — | 4.50 | 5.00 | 4.75 | +0.69 | 40.4% | 34.8 | 40.4% | -0.32 | 1.95 | 1.90 | 1.99 | — |
| — | 4.25 | 4.75 | 4.50 | +0.67 | 40.3% | 35.2 | 40.3% | -0.34 | 2.12 | 2.05 | 2.19 | — |
| — | 4.25 | 4.45 | 4.35 | +0.65 | 40.2% | 35.6 | 40.2% | -0.36 | 2.31 | 2.20 | 2.41 | — |
| — | 4.05 | 4.25 | 4.15 | +0.63 | 40.1% | 36 | 40.1% | -0.37 | 2.49 | 2.29 | 2.69 | — |
| — | 3.80 | 4.30 | 4.05 | +0.61 | 40.0% | 36.4 | 40.0% | -0.39 | 2.53 | 2.40 | 2.66 | — |
| — | 3.55 | 4.10 | 3.83 | +0.59 | 39.9% | 36.8 | 39.9% | -0.41 | 2.77 | 2.58 | 2.96 | — |
| — | 3.30 | 3.60 | 3.45 | +0.57 | 39.8% | 37.2 | 39.8% | -0.43 | 3.08 | 2.86 | 3.30 | — |
| — | 3.20 | 3.70 | 3.45 | +0.56 | 39.7% | 37.6 | 39.7% | -0.45 | 3.20 | 3.10 | 3.30 | — |
| — | 3.05 | 3.25 | 3.15 | +0.54 | 39.6% | 38 | 39.6% | -0.47 | 3.33 | 3.15 | 3.50 | — |
| — | 2.87 | 3.05 | 2.96 | +0.52 | 39.6% | 38.4 | 39.6% | -0.49 | 3.65 | 3.35 | 3.95 | — |
| — | 2.57 | 2.85 | 2.71 | +0.50 | 39.5% | 38.8 | 39.5% | -0.51 | 3.95 | 3.75 | 4.15 | — |
| — | 2.40 | 2.73 | 2.56 | +0.48 | 39.4% | 39.2 | 39.4% | -0.53 | 4.00 | 3.80 | 4.20 | — |
| — | 2.25 | 2.71 | 2.48 | — | — | 39.6 | 39.3% | -0.55 | 4.25 | 4.05 | 4.45 | — |
| — | 2.15 | 2.43 | 2.29 | — | — | 40 | 39.3% | -0.57 | 4.62 | 4.35 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.