Spot 38.51
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.95 | 3.67 | +0.96 | 66.1% | 35 | 66.1% | -0.04 | — | — | 0.09 | — |
| — | 2.85 | 3.30 | 3.08 | +0.92 | 59.4% | 35.5 | 59.4% | -0.08 | — | — | 0.10 | — |
| — | 2.45 | 2.81 | 2.63 | +0.86 | 53.5% | 36 | 53.5% | -0.14 | 0.04 | 0.01 | 0.06 | — |
| — | 1.89 | 2.63 | 2.26 | +0.77 | 48.6% | 36.5 | 48.6% | -0.23 | 0.04 | 0.01 | 0.07 | — |
| — | 1.43 | 1.70 | 1.56 | +0.65 | 44.8% | 37 | 44.8% | -0.35 | 0.06 | 0.03 | 0.09 | — |
| — | 1.05 | 1.40 | 1.23 | +0.50 | 42.0% | 37.5 | 42.0% | -0.50 | 0.11 | 0.08 | 0.14 | — |
| — | 0.69 | 0.88 | 0.79 | +0.35 | 40.1% | 38 | 40.1% | -0.65 | 0.20 | 0.15 | 0.26 | — |
| — | 0.40 | 0.49 | 0.45 | +0.23 | 39.1% | 38.5 | 39.1% | -0.77 | 0.40 | 0.33 | 0.47 | — |
| — | 0.22 | 0.34 | 0.28 | +0.15 | 38.9% | 39 | 38.9% | -0.86 | 0.69 | 0.59 | 0.79 | — |
| — | 0.11 | 0.17 | 0.14 | +0.09 | 39.5% | 39.5 | 39.5% | -0.91 | 1.16 | 0.94 | 1.37 | — |
| — | 0.06 | 0.09 | 0.07 | +0.05 | 40.8% | 40 | 40.8% | -0.95 | 1.54 | 1.24 | 1.84 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 42.0% | 40.5 | 42.0% | -0.97 | 1.91 | 1.60 | 2.22 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 42.7% | 41 | 42.7% | -0.99 | 2.34 | 2.07 | 2.61 | — |
| — | — | 0.01 | — | +0.01 | 42.6% | 42 | 42.6% | -1.00 | 3.42 | 3.25 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.