Spot 38.51
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 3.75 | 3.62 | +0.88 | 37.9% | 35 | 37.9% | -0.12 | — | — | 0.05 | — |
| — | 2.91 | 3.30 | 3.10 | +0.84 | 36.4% | 35.5 | 36.4% | -0.16 | 0.14 | 0.02 | 0.26 | — |
| — | 2.48 | 2.96 | 2.72 | +0.78 | 34.9% | 36 | 34.9% | -0.23 | 0.10 | 0.08 | 0.11 | — |
| — | 1.92 | 2.44 | 2.18 | +0.70 | 33.8% | 36.5 | 33.8% | -0.30 | 0.16 | 0.12 | 0.20 | — |
| — | 1.62 | 2.05 | 1.83 | +0.61 | 32.9% | 37 | 32.9% | -0.39 | 0.23 | 0.19 | 0.28 | — |
| — | 1.32 | 1.45 | 1.39 | +0.51 | 32.2% | 37.5 | 32.2% | -0.49 | 0.34 | 0.30 | 0.38 | — |
| — | 0.85 | 1.20 | 1.02 | +0.42 | 31.7% | 38 | 31.7% | -0.59 | 0.57 | 0.45 | 0.69 | — |
| — | 0.71 | 0.89 | 0.80 | +0.32 | 31.5% | 38.5 | 31.5% | -0.68 | 0.65 | 0.48 | 0.82 | — |
| — | 0.36 | 0.66 | 0.51 | +0.24 | 31.4% | 39 | 31.4% | -0.76 | 1.05 | 0.90 | 1.20 | — |
| — | 0.33 | 0.45 | 0.39 | +0.18 | 31.4% | 39.5 | 31.4% | -0.83 | 1.20 | 0.98 | 1.41 | — |
| — | 0.11 | 0.30 | 0.20 | +0.13 | 31.7% | 40 | 31.7% | -0.87 | 1.65 | 1.52 | 1.78 | — |
| — | 0.04 | 0.20 | 0.12 | +0.10 | 32.1% | 40.5 | 32.1% | -0.91 | 2.19 | 1.87 | 2.51 | — |
| — | 0.05 | 0.12 | 0.09 | +0.07 | 32.6% | 41 | 32.6% | -0.94 | 2.56 | 2.24 | 2.87 | — |
| — | — | 0.06 | — | +0.04 | 34.1% | 42 | 34.1% | -0.97 | 3.52 | 3.10 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.