Spot 38.51
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.95 | 5.65 | +0.69 | 39.8% | 34.8 | 39.8% | -0.31 | 1.50 | 1.47 | 1.52 | — |
| — | 5.15 | 5.60 | 5.38 | +0.68 | 39.7% | 35.2 | 39.7% | -0.33 | 1.64 | 1.59 | 1.69 | — |
| — | 5.00 | 5.20 | 5.10 | +0.66 | 39.6% | 35.6 | 39.6% | -0.35 | 1.75 | 1.73 | 1.78 | — |
| — | 4.60 | 5.05 | 4.83 | +0.64 | 39.5% | 36 | 39.5% | -0.37 | 1.90 | 1.88 | 1.92 | — |
| — | 4.35 | 4.90 | 4.62 | +0.62 | 39.3% | 36.4 | 39.3% | -0.39 | 2.12 | 2.02 | 2.22 | — |
| — | 4.20 | 4.45 | 4.33 | +0.60 | 39.2% | 36.8 | 39.2% | -0.41 | 2.17 | 2.09 | 2.25 | — |
| — | 4.05 | 4.25 | 4.15 | +0.58 | 39.1% | 37.2 | 39.1% | -0.43 | 2.38 | 2.19 | 2.56 | — |
| — | 3.80 | 4.25 | 4.03 | +0.56 | 39.0% | 37.6 | 39.0% | -0.45 | 2.58 | 2.39 | 2.76 | — |
| — | 3.60 | 3.80 | 3.70 | +0.54 | 38.9% | 38 | 38.9% | -0.47 | 2.65 | 2.54 | 2.77 | — |
| — | 3.25 | 3.60 | 3.42 | +0.52 | 38.9% | 38.4 | 38.9% | -0.49 | 2.86 | 2.74 | 2.98 | — |
| — | 3.20 | 3.40 | 3.30 | +0.50 | 38.8% | 38.8 | 38.8% | -0.51 | 3.14 | 2.93 | 3.35 | — |
| — | 3.00 | 3.40 | 3.20 | +0.48 | 38.7% | 39.2 | 38.7% | -0.53 | 3.27 | 3.15 | 3.40 | — |
| — | 2.85 | 3.05 | 2.95 | +0.46 | 38.6% | 39.6 | 38.6% | -0.55 | 3.50 | 3.35 | 3.65 | — |
| — | 2.68 | 2.89 | 2.79 | +0.44 | 38.6% | 40 | 38.6% | -0.57 | 3.75 | 3.65 | 3.85 | — |
| — | 1.95 | 2.11 | 2.03 | +0.35 | 38.3% | 42 | 38.3% | -0.67 | 4.97 | 4.80 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.