Spot 36.95
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.80 | 3.58 | +1.00 | 42.5% | 33.5 | 42.5% | -0.00 | — | — | 0.10 | — |
| — | 2.89 | 3.35 | 3.12 | +0.99 | 41.9% | 34 | 41.9% | -0.01 | — | — | 0.04 | — |
| — | 2.17 | 2.84 | 2.50 | +0.97 | 41.4% | 34.5 | 41.4% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.88 | 2.33 | 2.10 | +0.93 | 41.0% | 35 | 41.0% | -0.07 | 0.04 | 0.02 | 0.06 | — |
| — | 1.28 | 1.84 | 1.56 | +0.87 | 40.7% | 35.5 | 40.7% | -0.13 | 0.09 | 0.07 | 0.10 | — |
| — | 1.00 | 1.39 | 1.20 | +0.77 | 40.5% | 36 | 40.5% | -0.23 | 0.17 | 0.15 | 0.20 | — |
| — | 0.67 | 0.96 | 0.81 | +0.64 | 40.5% | 36.5 | 40.5% | -0.36 | 0.30 | 0.28 | 0.33 | — |
| — | 0.46 | 0.57 | 0.52 | +0.50 | 40.6% | 37 | 40.6% | -0.50 | 0.55 | 0.48 | 0.62 | — |
| — | 0.27 | 0.34 | 0.30 | +0.36 | 40.8% | 37.5 | 40.8% | -0.65 | 0.85 | 0.77 | 0.93 | — |
| — | 0.12 | 0.21 | 0.17 | +0.23 | 41.0% | 38 | 41.0% | -0.77 | 1.18 | 0.99 | 1.36 | — |
| — | 0.09 | 0.10 | 0.10 | +0.14 | 41.3% | 38.5 | 41.3% | -0.86 | 1.59 | 1.38 | 1.81 | — |
| — | 0.03 | 0.06 | 0.04 | +0.08 | 41.7% | 39 | 41.7% | -0.92 | 2.00 | 1.66 | 2.34 | — |
| — | — | 0.03 | — | +0.04 | 42.1% | 39.5 | 42.1% | -0.96 | 2.46 | 2.20 | 2.71 | — |
| — | — | 0.02 | — | +0.02 | 42.5% | 40 | 42.5% | -0.98 | 2.94 | 2.74 | 3.15 | — |
| — | — | 0.05 | — | +0.01 | 43.0% | 40.5 | 43.0% | -1.00 | 3.40 | 3.15 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.