Spot 36.95
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.90 | 3.65 | +0.94 | 39.0% | 33.5 | 39.0% | -0.06 | — | — | 0.08 | — |
| — | 2.99 | 3.40 | 3.19 | +0.91 | 38.7% | 34 | 38.7% | -0.09 | 0.10 | 0.06 | 0.15 | — |
| — | 2.55 | 2.95 | 2.75 | +0.87 | 38.4% | 34.5 | 38.4% | -0.13 | 0.14 | 0.09 | 0.19 | — |
| — | 2.16 | 2.32 | 2.24 | +0.82 | 38.1% | 35 | 38.1% | -0.18 | 0.23 | 0.18 | 0.27 | — |
| — | 1.48 | 2.08 | 1.78 | +0.76 | 37.7% | 35.5 | 37.7% | -0.25 | 0.32 | 0.27 | 0.36 | — |
| — | 1.15 | 1.68 | 1.42 | +0.68 | 37.4% | 36 | 37.4% | -0.32 | 0.46 | 0.42 | 0.50 | — |
| — | 0.96 | 1.27 | 1.11 | +0.60 | 37.1% | 36.5 | 37.1% | -0.40 | 0.57 | 0.43 | 0.71 | — |
| — | 0.82 | 0.95 | 0.89 | +0.51 | 36.8% | 37 | 36.8% | -0.49 | 0.85 | 0.78 | 0.93 | — |
| — | 0.51 | 0.69 | 0.60 | +0.42 | 36.6% | 37.5 | 36.6% | -0.58 | 1.16 | 1.09 | 1.22 | — |
| — | 0.42 | 0.50 | 0.46 | +0.34 | 36.4% | 38 | 36.4% | -0.66 | 1.42 | 1.28 | 1.56 | — |
| — | 0.30 | 0.35 | 0.33 | +0.26 | 36.4% | 38.5 | 36.4% | -0.74 | 1.83 | 1.51 | 2.15 | — |
| — | 0.10 | 0.27 | 0.18 | +0.20 | 36.6% | 39 | 36.6% | -0.80 | 2.23 | 1.98 | 2.47 | — |
| — | 0.09 | 0.12 | 0.10 | +0.11 | 37.6% | 40 | 37.6% | -0.90 | 3.06 | 2.83 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.