Spot 36.03
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.93 | 4.05 | 3.49 | +1.00 | 45.8% | 32.5 | 45.8% | -0.00 | — | — | 0.06 | — |
| — | 2.90 | 3.55 | 3.23 | +1.00 | 44.7% | 33 | 44.7% | -0.00 | — | — | 0.05 | — |
| — | 2.37 | 3.15 | 2.76 | +1.00 | 43.6% | 33.5 | 43.6% | -0.00 | — | — | 0.06 | — |
| — | 1.80 | 2.36 | 2.08 | +0.99 | 42.5% | 34 | 42.5% | -0.01 | — | — | 0.20 | — |
| — | 1.35 | 2.00 | 1.68 | +0.97 | 41.7% | 34.5 | 41.7% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 0.96 | 1.34 | 1.15 | +0.93 | 41.1% | 35 | 41.1% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 0.59 | 1.08 | 0.83 | +0.87 | 40.9% | 35.5 | 40.9% | -0.13 | 0.18 | 0.14 | 0.23 | — |
| — | 0.31 | 0.67 | 0.49 | +0.77 | 41.2% | 36 | 41.2% | -0.23 | 0.39 | 0.33 | 0.44 | — |
| — | 0.18 | 0.30 | 0.24 | +0.64 | 41.8% | 36.5 | 41.8% | -0.36 | 0.72 | 0.62 | 0.82 | — |
| — | 0.10 | 0.22 | 0.16 | +0.50 | 42.5% | 37 | 42.5% | -0.50 | 1.06 | 0.92 | 1.20 | — |
| — | 0.05 | 0.09 | 0.07 | +0.36 | 43.3% | 37.5 | 43.3% | -0.65 | 1.40 | 1.20 | 1.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.23 | 44.1% | 38 | 44.1% | -0.77 | 1.81 | 1.50 | 2.12 | — |
| — | — | 0.03 | — | +0.14 | 44.9% | 38.5 | 44.9% | -0.86 | 2.25 | 1.93 | 2.58 | — |
| — | — | 0.01 | — | +0.08 | 45.6% | 39 | 45.6% | -0.92 | 2.73 | 2.32 | 3.15 | — |
| — | — | 0.04 | — | +0.04 | 46.3% | 39.5 | 46.3% | -0.96 | 3.33 | 3.00 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.