Spot 36.03
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 4.10 | 3.80 | +0.98 | 39.3% | 32.5 | 39.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 3.00 | 3.70 | 3.35 | +0.96 | 37.5% | 33 | 37.5% | -0.04 | 0.12 | 0.04 | 0.20 | — |
| — | 2.44 | 3.05 | 2.75 | +0.94 | 36.2% | 33.5 | 36.2% | -0.06 | 0.07 | 0.02 | 0.13 | — |
| — | 2.02 | 2.64 | 2.33 | +0.91 | 35.4% | 34 | 35.4% | -0.09 | 0.15 | 0.14 | 0.16 | — |
| — | 1.70 | 2.15 | 1.93 | +0.87 | 34.8% | 34.5 | 34.8% | -0.13 | 0.30 | 0.21 | 0.40 | — |
| — | 1.36 | 1.48 | 1.42 | +0.82 | 34.5% | 35 | 34.5% | -0.18 | 0.36 | 0.33 | 0.39 | — |
| — | 0.88 | 1.42 | 1.15 | +0.76 | 34.4% | 35.5 | 34.4% | -0.25 | 0.53 | 0.49 | 0.56 | — |
| — | 0.63 | 0.95 | 0.79 | +0.68 | 34.6% | 36 | 34.6% | -0.32 | 0.79 | 0.70 | 0.87 | — |
| — | 0.53 | 0.66 | 0.59 | +0.60 | 34.9% | 36.5 | 34.9% | -0.40 | 1.01 | 0.95 | 1.08 | — |
| — | 0.41 | 0.46 | 0.43 | +0.51 | 35.4% | 37 | 35.4% | -0.49 | 1.35 | 1.26 | 1.45 | — |
| 7,270 | 0.24 | 0.34 | 0.29 | +0.42 | 36.1% | 37.5 | 36.1% | -0.58 | 1.65 | 1.46 | 1.83 | 8,275 |
| — | 0.17 | 0.24 | 0.20 | +0.34 | 36.8% | 38 | 36.8% | -0.66 | 1.96 | 1.65 | 2.26 | — |
| — | 0.11 | 0.20 | 0.15 | +0.26 | 37.6% | 38.5 | 37.6% | -0.74 | 2.40 | 2.12 | 2.69 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 39 | — | — | 2.85 | 2.46 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.