Spot 36.16
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.95 | 3.65 | +1.00 | 55.4% | 32.5 | 55.4% | -0.00 | — | — | 0.07 | — |
| — | 2.97 | 3.25 | 3.11 | +1.00 | 54.4% | 33 | 54.4% | -0.00 | — | — | 0.03 | — |
| — | 2.37 | 2.95 | 2.66 | +0.99 | 53.4% | 33.5 | 53.4% | -0.01 | — | — | 0.07 | — |
| — | 2.01 | 2.60 | 2.31 | +0.97 | 52.5% | 34 | 52.5% | -0.03 | — | — | 0.01 | — |
| — | 1.45 | 2.18 | 1.81 | +0.92 | 51.2% | 34.5 | 51.2% | -0.08 | 0.06 | 0.01 | 0.10 | — |
| — | 1.06 | 1.59 | 1.32 | +0.83 | 49.4% | 35 | 49.4% | -0.17 | 0.04 | 0.01 | 0.06 | — |
| — | 0.50 | 1.17 | 0.83 | +0.69 | 47.3% | 35.5 | 47.3% | -0.31 | 0.07 | 0.02 | 0.13 | — |
| — | 0.33 | 0.75 | 0.54 | +0.51 | 45.6% | 36 | 45.6% | -0.49 | 0.23 | 0.18 | 0.29 | — |
| — | 0.12 | 0.20 | 0.16 | +0.34 | 45.2% | 36.5 | 45.2% | -0.66 | 0.51 | 0.40 | 0.62 | 323 |
| — | 0.06 | 0.13 | 0.10 | +0.20 | 46.4% | 37 | — | — | 0.91 | 0.80 | 1.01 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 37.5 | — | — | 1.44 | 1.27 | 1.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 38 | 47.8% | -0.95 | 1.89 | 1.73 | 2.04 | — |
| — | — | 0.22 | — | — | — | 38.5 | — | — | 2.35 | 2.20 | 2.50 | — |
| — | — | 0.01 | — | — | — | 39 | — | — | 2.77 | 2.35 | 3.20 | — |
| — | — | 0.05 | — | — | — | 39.5 | — | — | 3.25 | 2.85 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.