Spot 36.16
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 3.90 | 3.73 | — | — | 32.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.00 | 3.85 | 3.42 | — | — | 33 | — | — | — | — | 0.08 | — |
| — | 2.59 | 2.97 | 2.78 | — | — | 33.5 | — | — | 0.07 | 0.03 | 0.12 | — |
| — | 2.14 | 2.45 | 2.29 | — | — | 34 | — | — | 0.14 | 0.10 | 0.17 | — |
| — | 1.75 | 2.21 | 1.98 | — | — | 34.5 | — | — | 0.20 | 0.16 | 0.23 | — |
| — | 1.38 | 1.61 | 1.50 | — | — | 35 | — | — | 0.32 | 0.29 | 0.34 | — |
| — | 1.06 | 1.24 | 1.15 | — | — | 35.5 | 35.8% | -0.38 | 0.50 | 0.47 | 0.53 | — |
| — | 0.79 | 0.92 | 0.85 | +0.53 | 35.5% | 36 | 35.5% | -0.48 | 0.66 | 0.59 | 0.73 | — |
| — | 0.53 | 0.68 | 0.60 | +0.42 | 35.3% | 36.5 | 35.3% | -0.58 | 0.92 | 0.85 | 0.99 | — |
| — | 0.36 | 0.51 | 0.43 | +0.33 | 35.1% | 37 | 35.1% | -0.67 | 1.23 | 1.14 | 1.32 | — |
| — | 0.25 | 0.30 | 0.28 | +0.26 | 35.3% | 37.5 | 35.3% | -0.75 | 1.49 | 1.28 | 1.70 | — |
| — | 0.17 | 0.20 | 0.18 | +0.19 | 35.6% | 38 | 35.6% | -0.82 | 1.86 | 1.54 | 2.19 | — |
| — | 0.10 | 0.15 | 0.12 | +0.14 | 36.3% | 38.5 | 36.3% | -0.87 | 2.46 | 2.25 | 2.67 | — |
| — | 0.06 | 0.09 | 0.07 | +0.10 | 37.2% | 39 | 37.2% | -0.91 | 2.71 | 2.37 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.