Spot 37.06
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.75 | 3.55 | +0.98 | 48.6% | 33.5 | 48.6% | -0.02 | — | — | 0.09 | — |
| — | 2.92 | 3.80 | 3.36 | +0.96 | 46.4% | 34 | 46.4% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 2.39 | 2.94 | 2.67 | +0.94 | 44.3% | 34.5 | 44.3% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 2.09 | 2.28 | 2.19 | +0.90 | 42.4% | 35 | 42.4% | -0.10 | 0.07 | 0.06 | 0.08 | — |
| — | 1.41 | 1.98 | 1.70 | +0.85 | 40.9% | 35.5 | 40.9% | -0.15 | 0.12 | 0.09 | 0.16 | — |
| — | 1.22 | 1.48 | 1.35 | +0.76 | 39.7% | 36 | 39.7% | -0.24 | 0.21 | 0.19 | 0.23 | — |
| — | 0.89 | 1.08 | 0.98 | +0.65 | 38.9% | 36.5 | 38.9% | -0.35 | 0.34 | 0.29 | 0.39 | — |
| — | 0.57 | 0.69 | 0.63 | +0.52 | 38.6% | 37 | 38.6% | -0.48 | 0.52 | 0.43 | 0.60 | — |
| — | 0.38 | 0.43 | 0.41 | +0.39 | 38.6% | 37.5 | 38.6% | -0.61 | 0.81 | 0.72 | 0.90 | — |
| — | 0.22 | 0.26 | 0.24 | +0.27 | 39.0% | 38 | 39.0% | -0.73 | 1.11 | 0.88 | 1.34 | — |
| — | 0.13 | 0.16 | 0.14 | +0.18 | 39.5% | 38.5 | 39.5% | -0.82 | 1.58 | 1.35 | 1.81 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 40.2% | 39 | 40.2% | -0.89 | 2.01 | 1.93 | 2.09 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 40.9% | 39.5 | 40.9% | -0.93 | 2.58 | 2.23 | 2.93 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 41.7% | 40 | 41.7% | -0.96 | 2.88 | 2.72 | 3.05 | — |
| — | — | 0.07 | — | +0.02 | 42.3% | 40.5 | 42.3% | -0.98 | 3.62 | 3.20 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.