Spot 37.06
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.25 | 3.75 | +0.93 | 40.7% | 33.5 | 40.7% | -0.07 | 0.07 | 0.01 | 0.12 | — |
| — | 3.00 | 3.50 | 3.25 | +0.91 | 39.2% | 34 | 39.2% | -0.10 | 0.08 | 0.02 | 0.14 | — |
| — | 2.42 | 3.25 | 2.83 | +0.87 | 37.9% | 34.5 | 37.9% | -0.13 | 0.12 | 0.03 | 0.20 | — |
| — | 2.22 | 2.50 | 2.36 | +0.82 | 36.9% | 35 | 36.9% | -0.18 | 0.17 | 0.09 | 0.26 | 461 |
| — | 1.60 | 2.17 | 1.89 | +0.77 | 36.0% | 35.5 | 36.0% | -0.23 | 0.30 | 0.26 | 0.35 | — |
| — | 1.41 | 1.84 | 1.62 | +0.70 | 35.4% | 36 | 35.4% | -0.31 | 0.45 | 0.39 | 0.50 | — |
| — | 1.17 | 1.53 | 1.35 | +0.62 | 35.0% | 36.5 | 35.0% | -0.38 | 0.56 | 0.43 | 0.69 | — |
| — | 0.91 | 1.05 | 0.98 | +0.53 | 34.7% | 37 | 34.7% | -0.47 | 0.76 | 0.62 | 0.89 | — |
| — | 0.69 | 0.80 | 0.74 | +0.44 | 34.6% | 37.5 | 34.6% | -0.56 | 1.17 | 1.02 | 1.31 | — |
| — | 0.49 | 0.63 | 0.56 | +0.35 | 34.6% | 38 | 34.6% | -0.65 | 1.33 | 1.10 | 1.56 | — |
| — | 0.36 | 0.44 | 0.40 | +0.28 | 34.7% | 38.5 | 34.7% | -0.72 | 1.79 | 1.41 | 2.17 | — |
| — | 0.25 | 0.30 | 0.28 | +0.21 | 35.0% | 39 | 35.0% | -0.79 | 2.28 | 1.96 | 2.60 | — |
| — | 0.17 | 0.23 | 0.20 | +0.16 | 35.4% | 39.5 | 35.4% | -0.84 | 2.62 | 2.39 | 2.85 | — |
| — | 0.10 | 0.15 | 0.12 | +0.12 | 36.0% | 40 | 36.0% | -0.89 | 3.15 | 2.80 | 3.50 | — |
| — | 0.06 | 0.14 | 0.10 | +0.09 | 36.7% | 40.5 | 36.7% | -0.92 | 3.58 | 3.20 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.