Spot 34.80
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.25 | 17.62 | +0.99 | 55.3% | 17.5 | 55.3% | -0.01 | — | — | 0.21 | — |
| — | 14.90 | 15.45 | 15.18 | — | — | 20 | 53.8% | -0.02 | 0.10 | 0.04 | 0.17 | — |
| — | 12.25 | 13.10 | 12.68 | — | — | 22.5 | 47.7% | -0.04 | 0.16 | 0.10 | 0.22 | — |
| — | 10.25 | 10.75 | 10.50 | — | — | 25 | 45.1% | -0.07 | 0.29 | 0.23 | 0.35 | — |
| — | 7.95 | 8.55 | 8.25 | — | — | 27.5 | — | — | 0.65 | 0.55 | 0.74 | — |
| — | 6.10 | 6.55 | 6.33 | +0.79 | 41.6% | 30 | — | — | 1.10 | 1.05 | 1.16 | — |
| — | 4.50 | 4.85 | 4.67 | +0.68 | 40.4% | 32.5 | 40.4% | -0.32 | 1.96 | 1.85 | 2.07 | — |
| — | 3.25 | 3.45 | 3.35 | +0.56 | 39.6% | 35 | 39.6% | -0.45 | 3.13 | 2.97 | 3.30 | — |
| — | 2.24 | 2.37 | 2.31 | +0.44 | 39.0% | 37.5 | 39.0% | -0.57 | 4.50 | 4.40 | 4.60 | — |
| — | 1.45 | 1.59 | 1.52 | +0.33 | 38.8% | 40 | 38.8% | -0.69 | 6.33 | 6.10 | 6.55 | — |
| — | 0.91 | 1.06 | 0.98 | +0.24 | 38.7% | 42.5 | 38.7% | -0.79 | 8.35 | 8.10 | 8.60 | — |
| — | 0.63 | 0.79 | 0.71 | +0.17 | 38.9% | 45 | 38.9% | -0.87 | 10.55 | 10.25 | 10.85 | — |
| — | 0.40 | 0.50 | 0.45 | +0.12 | 39.3% | 47.5 | — | — | 12.88 | 12.50 | 13.25 | — |
| — | 0.27 | 0.42 | 0.34 | +0.08 | 39.8% | 50 | 39.8% | -0.98 | 15.28 | 14.75 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.