Spot 33.51
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.30 | 6.80 | +1.00 | 56.5% | 27 | 56.5% | -0.00 | — | — | 0.27 | — |
| — | 5.40 | 6.30 | 5.85 | +0.99 | 52.1% | 28 | 52.1% | -0.01 | — | — | 0.04 | — |
| — | 4.40 | 5.30 | 4.85 | +0.98 | 47.5% | 29 | 47.5% | -0.02 | — | — | 0.28 | — |
| — | 3.45 | 3.80 | 3.62 | +0.96 | 43.0% | 30 | 43.0% | -0.04 | — | — | 0.11 | — |
| — | 2.80 | 3.30 | 3.05 | +0.94 | 40.9% | 30.5 | 40.9% | -0.06 | 0.07 | 0.03 | 0.10 | — |
| — | 2.45 | 2.97 | 2.71 | +0.92 | 39.2% | 31 | 39.2% | -0.08 | 0.09 | 0.06 | 0.11 | — |
| — | 2.03 | 2.39 | 2.21 | +0.87 | 37.7% | 31.5 | 37.7% | -0.13 | 0.10 | 0.08 | 0.12 | — |
| — | 1.61 | 2.07 | 1.84 | +0.81 | 36.6% | 32 | 36.6% | -0.19 | 0.17 | 0.13 | 0.22 | — |
| — | 1.21 | 1.66 | 1.44 | +0.73 | 35.8% | 32.5 | 35.8% | -0.27 | 0.29 | 0.26 | 0.33 | — |
| — | 0.87 | 1.14 | 1.00 | +0.63 | 35.4% | 33 | 35.4% | -0.37 | 0.42 | 0.35 | 0.49 | — |
| — | 0.68 | 0.77 | 0.72 | +0.52 | 35.1% | 33.5 | 35.1% | -0.49 | 0.68 | 0.61 | 0.75 | — |
| — | 0.34 | 0.52 | 0.43 | +0.40 | 35.2% | 34 | 35.2% | -0.60 | 0.90 | 0.79 | 1.01 | — |
| — | 0.30 | 0.36 | 0.33 | +0.30 | 35.4% | 34.5 | 35.4% | -0.70 | 1.30 | 1.18 | 1.43 | — |
| — | 0.19 | 0.24 | 0.21 | +0.22 | 35.7% | 35 | 35.7% | -0.79 | 1.68 | 1.56 | 1.79 | — |
| — | 0.07 | 0.20 | 0.14 | +0.15 | 36.1% | 35.5 | 36.1% | -0.86 | 1.98 | 1.76 | 2.19 | — |
| — | 0.01 | 0.12 | 0.07 | +0.10 | 36.6% | 36 | 36.6% | -0.91 | 2.52 | 2.32 | 2.73 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 37.2% | 36.5 | 37.2% | -0.94 | 3.00 | 2.81 | 3.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 37.7% | 37 | 37.7% | -0.97 | 3.48 | 3.25 | 3.70 | — |
| — | — | 0.11 | — | +0.02 | 38.2% | 37.5 | 38.2% | -0.99 | 3.83 | 3.50 | 4.15 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 38.7% | 38 | 38.7% | -1.00 | 4.40 | 4.20 | 4.60 | — |
| — | — | 0.05 | — | +0.01 | 39.2% | 38.5 | 39.2% | -1.00 | 5.05 | 4.50 | 5.60 | — |
| — | — | 0.08 | — | +0.01 | 39.7% | 39 | 39.7% | -1.00 | 5.38 | 5.00 | 5.75 | — |
| — | — | 0.06 | — | +0.00 | 40.3% | 39.5 | 40.3% | -1.00 | 5.70 | 5.20 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 41.0% | 40 | 41.0% | -1.00 | 6.25 | 5.75 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.