Spot 33.51
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 11.90 | 11.57 | +0.96 | 48.7% | 22.5 | 48.7% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 8.95 | 9.60 | 9.28 | +0.92 | 46.1% | 25 | 46.1% | -0.08 | 0.27 | 0.21 | 0.32 | — |
| — | 6.80 | 7.35 | 7.08 | +0.85 | 44.0% | 27.5 | 44.0% | -0.15 | 0.59 | 0.52 | 0.66 | — |
| — | 4.30 | 4.75 | 4.53 | +0.71 | 41.9% | 30.8 | 41.9% | -0.29 | 1.42 | 1.34 | 1.49 | — |
| — | 4.00 | 4.50 | 4.25 | +0.69 | 41.6% | 31.2 | 41.6% | -0.31 | 1.53 | 1.44 | 1.63 | — |
| — | 3.90 | 4.25 | 4.08 | +0.67 | 41.5% | 31.6 | 41.5% | -0.33 | 1.73 | 1.59 | 1.87 | — |
| — | 3.65 | 4.05 | 3.85 | +0.65 | 41.3% | 32 | 41.3% | -0.36 | 1.78 | 1.65 | 1.91 | — |
| — | 3.40 | 3.60 | 3.50 | +0.63 | 41.1% | 32.4 | 41.1% | -0.38 | 2.04 | 2.00 | 2.08 | — |
| — | 3.20 | 3.55 | 3.38 | +0.60 | 41.0% | 32.8 | 41.0% | -0.40 | 2.21 | 2.06 | 2.37 | — |
| — | 2.95 | 3.20 | 3.08 | +0.58 | 40.8% | 33.2 | 40.8% | -0.43 | 2.32 | 2.19 | 2.45 | — |
| — | 2.71 | 2.94 | 2.83 | +0.56 | 40.7% | 33.6 | 40.7% | -0.45 | 2.61 | 2.44 | 2.78 | — |
| — | 2.62 | 2.74 | 2.68 | +0.53 | 40.6% | 34 | 40.6% | -0.47 | 2.76 | 2.66 | 2.86 | — |
| — | 2.35 | 2.58 | 2.46 | +0.51 | 40.5% | 34.4 | 40.5% | -0.50 | 2.94 | 2.79 | 3.10 | — |
| — | 2.11 | 2.55 | 2.33 | +0.49 | 40.4% | 34.8 | 40.4% | -0.52 | 3.20 | 3.10 | 3.30 | — |
| — | 2.09 | 2.35 | 2.22 | +0.47 | 40.3% | 35.2 | 40.3% | -0.54 | 3.48 | 3.20 | 3.75 | — |
| — | 1.93 | 2.07 | 2.00 | +0.44 | 40.2% | 35.6 | 40.2% | -0.57 | 3.73 | 3.45 | 4.00 | — |
| — | 1.66 | 1.86 | 1.76 | +0.40 | 40.1% | 36.4 | 40.1% | -0.61 | 4.22 | 3.95 | 4.50 | — |
| — | 1.42 | 1.71 | 1.56 | +0.36 | 40.0% | 37.2 | 40.0% | -0.66 | 4.80 | 4.65 | 4.95 | — |
| — | 1.21 | 1.37 | 1.29 | +0.32 | 40.0% | 38 | 40.0% | -0.70 | 5.40 | 5.20 | 5.60 | — |
| — | 0.92 | 1.12 | 1.02 | +0.28 | 39.9% | 38.8 | 39.9% | -0.74 | 5.95 | 5.70 | 6.20 | — |
| — | 0.79 | 0.94 | 0.86 | +0.23 | 40.0% | 40 | 40.0% | -0.79 | 6.97 | 6.85 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.