Spot 33.51
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 17.15 | 16.40 | +0.99 | 54.7% | 17.5 | 54.7% | -0.01 | — | — | 0.10 | — |
| — | 13.70 | 14.50 | 14.10 | +0.98 | 50.1% | 20 | 50.1% | -0.02 | 0.09 | 0.04 | 0.14 | — |
| — | 11.45 | 12.30 | 11.88 | +0.95 | 46.7% | 22.5 | 46.7% | -0.05 | 0.20 | 0.16 | 0.23 | — |
| — | 8.85 | 9.75 | 9.30 | +0.91 | 44.2% | 25 | 44.2% | -0.09 | 0.36 | 0.33 | 0.40 | — |
| — | 7.05 | 7.70 | 7.38 | +0.84 | 42.2% | 27.5 | 42.2% | -0.16 | 0.77 | 0.75 | 0.78 | — |
| — | 5.25 | 5.70 | 5.47 | +0.74 | 40.7% | 30 | 40.7% | -0.26 | 1.40 | 1.37 | 1.42 | — |
| — | 3.75 | 3.90 | 3.83 | +0.62 | 39.7% | 32.5 | 39.7% | -0.39 | 2.32 | 2.27 | 2.37 | — |
| — | 2.50 | 2.65 | 2.58 | +0.49 | 39.0% | 35 | 39.0% | -0.52 | 3.62 | 3.55 | 3.70 | — |
| — | 1.66 | 1.74 | 1.70 | +0.37 | 38.7% | 37.5 | 38.7% | -0.65 | 5.17 | 5.05 | 5.30 | — |
| — | 1.06 | 1.33 | 1.20 | +0.27 | 38.6% | 40 | 38.6% | -0.76 | 7.10 | 6.95 | 7.25 | — |
| — | 0.66 | 0.75 | 0.70 | +0.19 | 38.9% | 42.5 | 38.9% | -0.85 | 9.18 | 8.85 | 9.50 | — |
| — | 0.42 | 0.46 | 0.44 | +0.13 | 39.4% | 45 | 39.4% | -0.92 | 11.53 | 11.05 | 12.00 | — |
| — | 0.26 | 0.30 | 0.28 | +0.09 | 40.1% | 47.5 | 40.1% | -0.97 | 13.93 | 13.25 | 14.60 | — |
| — | 0.20 | 0.21 | 0.20 | +0.06 | 41.0% | 50 | 41.0% | -1.00 | 16.40 | 15.65 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.