Spot 33.38
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.50 | 11.12 | +0.97 | 47.0% | 22.5 | 47.0% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 8.45 | 9.10 | 8.78 | +0.93 | 43.7% | 25 | 43.7% | -0.07 | 0.18 | 0.12 | 0.25 | — |
| — | 6.35 | 6.95 | 6.65 | +0.86 | 41.4% | 27.5 | 41.4% | -0.14 | 0.49 | 0.44 | 0.55 | — |
| — | 4.15 | 4.55 | 4.35 | +0.72 | 39.5% | 30.8 | 39.5% | -0.29 | 1.34 | 1.27 | 1.41 | — |
| — | 3.75 | 4.30 | 4.03 | +0.69 | 39.4% | 31.2 | 39.4% | -0.31 | 1.43 | 1.25 | 1.60 | — |
| — | 3.50 | 4.05 | 3.77 | +0.67 | 39.3% | 31.6 | 39.3% | -0.34 | 1.57 | 1.40 | 1.74 | — |
| — | 3.35 | 3.75 | 3.55 | +0.64 | 39.2% | 32 | 39.2% | -0.36 | 1.75 | 1.57 | 1.94 | — |
| — | 3.05 | 3.40 | 3.23 | +0.62 | 39.1% | 32.4 | 39.1% | -0.38 | 1.96 | 1.84 | 2.07 | — |
| — | 2.88 | 3.30 | 3.09 | +0.60 | 39.0% | 32.8 | 39.0% | -0.41 | 2.24 | 2.10 | 2.38 | — |
| — | 2.84 | 3.10 | 2.97 | +0.57 | 39.0% | 33.2 | 39.0% | -0.44 | 2.21 | 2.00 | 2.41 | — |
| — | 2.58 | 2.84 | 2.71 | +0.55 | 39.0% | 33.6 | 39.0% | -0.46 | 2.42 | 2.21 | 2.62 | — |
| — | 2.41 | 2.66 | 2.54 | +0.52 | 38.9% | 34 | 38.9% | -0.48 | 2.75 | 2.61 | 2.89 | — |
| — | 2.15 | 2.58 | 2.37 | +0.50 | 38.9% | 34.4 | 38.9% | -0.51 | 3.08 | 2.91 | 3.25 | — |
| — | 1.98 | 2.41 | 2.19 | +0.48 | 38.9% | 34.8 | 38.9% | -0.53 | 3.35 | 3.15 | 3.55 | — |
| — | 1.90 | 2.12 | 2.01 | +0.45 | 38.9% | 35.2 | 38.9% | -0.56 | 3.40 | 3.10 | 3.70 | — |
| — | 1.74 | 2.09 | 1.92 | +0.43 | 38.9% | 35.6 | 38.9% | -0.58 | 3.73 | 3.25 | 4.20 | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | 1.39 | 1.84 | 1.61 | +0.39 | 39.0% | 36.4 | 39.0% | -0.63 | 4.30 | 4.00 | 4.60 | — |
| — | 1.28 | 1.49 | 1.39 | +0.34 | 39.0% | 37.2 | 39.0% | -0.67 | 4.85 | 4.50 | 5.20 | — |
| — | 0.91 | 1.25 | 1.08 | +0.31 | 39.1% | 38 | 39.1% | -0.71 | 5.45 | 5.20 | 5.70 | — |
| — | 0.73 | 1.23 | 0.98 | +0.27 | 39.2% | 38.8 | 39.2% | -0.75 | 6.10 | 5.75 | 6.45 | — |
| — | 0.71 | 0.80 | 0.76 | +0.23 | 39.4% | 40 | 39.4% | -0.80 | 7.03 | 6.75 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.