Spot 33.38
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 16.65 | 16.32 | +0.99 | 54.5% | 17.5 | 54.5% | -0.01 | — | — | 0.10 | — |
| — | 13.20 | 14.00 | 13.60 | +0.98 | 49.9% | 20 | 49.9% | -0.02 | 0.12 | 0.04 | 0.21 | — |
| — | 10.90 | 11.70 | 11.30 | +0.95 | 46.5% | 22.5 | 46.5% | -0.05 | 0.15 | 0.10 | 0.21 | — |
| — | 8.75 | 9.35 | 9.05 | +0.91 | 43.8% | 25 | 43.8% | -0.09 | 0.32 | 0.21 | 0.42 | — |
| — | 6.70 | 7.50 | 7.10 | +0.84 | 41.6% | 27.5 | 41.6% | -0.16 | 0.73 | 0.68 | 0.79 | — |
| — | 4.90 | 5.50 | 5.20 | +0.74 | 40.0% | 30 | 40.0% | -0.26 | 1.27 | 1.18 | 1.36 | — |
| — | 3.45 | 3.90 | 3.67 | +0.62 | 38.9% | 32.5 | 38.9% | -0.39 | 2.25 | 2.15 | 2.35 | — |
| — | 2.40 | 2.57 | 2.48 | +0.48 | 38.2% | 35 | 38.2% | -0.53 | 3.60 | 3.50 | 3.70 | — |
| — | 1.42 | 1.69 | 1.55 | +0.36 | 38.0% | 37.5 | 38.0% | -0.66 | 5.35 | 5.10 | 5.60 | — |
| — | 1.00 | 1.06 | 1.03 | +0.26 | 38.1% | 40 | 38.1% | -0.77 | 7.25 | 6.95 | 7.55 | — |
| — | 0.59 | 0.74 | 0.67 | +0.18 | 38.5% | 42.5 | 38.5% | -0.86 | 9.35 | 8.90 | 9.80 | — |
| — | 0.35 | 0.44 | 0.40 | +0.12 | 39.1% | 45 | 39.1% | -0.92 | 11.57 | 11.35 | 11.80 | — |
| — | 0.23 | 0.41 | 0.32 | +0.09 | 39.8% | 47.5 | 39.8% | -0.97 | 14.30 | 13.90 | 14.70 | — |
| — | 0.18 | 0.30 | 0.24 | +0.06 | 40.8% | 50 | 40.8% | -1.00 | 16.57 | 15.90 | 17.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.