Spot 33.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.95 | 13.40 | — | — | 20 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 10.55 | 11.40 | 10.97 | — | — | 22.5 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 8.30 | 9.00 | 8.65 | — | — | 25 | — | — | 0.28 | 0.23 | 0.33 | — |
| — | 6.40 | 6.85 | 6.62 | — | — | 27.5 | — | — | 0.58 | 0.51 | 0.65 | — |
| — | 4.00 | 4.35 | 4.17 | — | — | 30.8 | — | — | 1.45 | 1.40 | 1.50 | — |
| — | 3.75 | 4.10 | 3.92 | — | — | 31.2 | — | — | 1.62 | 1.46 | 1.78 | — |
| — | 3.50 | 3.90 | 3.70 | — | — | 31.6 | — | — | 1.72 | 1.63 | 1.81 | — |
| — | 3.15 | 3.65 | 3.40 | — | — | 32 | — | — | 1.94 | 1.78 | 2.10 | — |
| — | 2.98 | 3.40 | 3.19 | — | — | 32.4 | 40.7% | -0.40 | 2.10 | 2.00 | 2.19 | — |
| — | 2.80 | 3.05 | 2.92 | +0.58 | 40.6% | 32.8 | 40.6% | -0.43 | 2.29 | 2.13 | 2.44 | — |
| — | 2.70 | 2.96 | 2.83 | +0.56 | 40.5% | 33.2 | 40.5% | -0.45 | 2.53 | 2.38 | 2.68 | — |
| — | 2.45 | 2.84 | 2.65 | +0.53 | 40.4% | 33.6 | 40.4% | -0.48 | 2.63 | 2.50 | 2.76 | — |
| — | 2.31 | 2.50 | 2.40 | +0.51 | 40.3% | 34 | 40.3% | -0.50 | 2.91 | 2.82 | 3.00 | — |
| — | 2.19 | 2.26 | 2.23 | +0.48 | 40.3% | 34.4 | 40.3% | -0.53 | 3.27 | 3.10 | 3.45 | — |
| — | 1.89 | 2.15 | 2.02 | +0.46 | 40.2% | 34.8 | 40.2% | -0.55 | 3.35 | 3.20 | 3.50 | — |
| — | 1.86 | 2.06 | 1.96 | +0.44 | 40.2% | 35.2 | 40.2% | -0.57 | 3.70 | 3.45 | 3.95 | — |
| — | 1.59 | 1.71 | 1.65 | +0.39 | 40.1% | 36 | 40.1% | -0.62 | 4.12 | 3.90 | 4.35 | — |
| — | 1.34 | 1.47 | 1.41 | +0.35 | 40.0% | 36.8 | 40.0% | -0.66 | 4.67 | 4.45 | 4.90 | — |
| — | 1.07 | 1.25 | 1.16 | +0.31 | 40.0% | 37.6 | 40.0% | -0.71 | 5.38 | 5.05 | 5.70 | — |
| — | 0.85 | 1.09 | 0.97 | +0.27 | 40.0% | 38.4 | 40.0% | -0.75 | 5.90 | 5.65 | 6.15 | — |
| — | 0.66 | 0.86 | 0.76 | +0.23 | 40.1% | 39.6 | 40.1% | -0.80 | 6.90 | 6.65 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.