Spot 33.12
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 16.75 | 16.25 | +0.98 | 51.7% | 17.5 | 51.7% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 13.55 | 14.20 | 13.88 | +0.96 | 48.0% | 20 | 48.0% | -0.04 | 0.20 | 0.14 | 0.26 | — |
| — | 11.25 | 11.90 | 11.57 | +0.93 | 45.2% | 22.5 | 45.2% | -0.07 | 0.38 | 0.35 | 0.40 | — |
| — | 9.15 | 9.75 | 9.45 | +0.88 | 43.2% | 25 | 43.2% | -0.13 | 0.72 | 0.67 | 0.77 | — |
| — | 7.25 | 7.80 | 7.53 | +0.80 | 41.9% | 27.5 | 41.9% | -0.20 | 1.18 | 1.06 | 1.30 | — |
| — | 5.70 | 6.15 | 5.92 | +0.71 | 41.1% | 30 | 41.1% | -0.29 | 1.99 | 1.83 | 2.15 | — |
| — | 4.30 | 4.70 | 4.50 | +0.61 | 40.6% | 32.5 | 40.6% | -0.40 | 3.12 | 2.93 | 3.30 | — |
| — | 3.20 | 3.35 | 3.27 | +0.51 | 40.2% | 35 | 40.2% | -0.51 | 4.40 | 4.35 | 4.45 | — |
| — | 2.19 | 2.55 | 2.37 | +0.41 | 40.0% | 37.5 | 40.0% | -0.61 | 5.95 | 5.75 | 6.15 | — |
| — | 1.61 | 1.80 | 1.71 | +0.32 | 39.9% | 40 | 39.9% | -0.71 | 7.92 | 7.60 | 8.25 | — |
| — | 1.00 | 1.30 | 1.15 | +0.25 | 39.8% | 42.5 | 39.8% | -0.79 | 9.82 | 9.65 | 10.00 | — |
| — | 0.70 | 0.88 | 0.79 | +0.19 | 39.7% | 45 | 39.7% | -0.86 | 12.00 | 11.80 | 12.20 | — |
| — | 0.46 | 0.66 | 0.56 | +0.14 | 39.8% | 47.5 | 39.8% | -0.92 | 14.47 | 14.10 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.