Spot 32.65
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.25 | 6.67 | +1.00 | 60.1% | 26 | 60.1% | -0.00 | — | — | 0.02 | — |
| — | 5.55 | 6.25 | 5.90 | +1.00 | 55.9% | 27 | 55.9% | -0.00 | — | — | 0.24 | — |
| — | 4.55 | 5.35 | 4.95 | +1.00 | 52.3% | 28 | 52.3% | -0.00 | — | — | 0.12 | — |
| — | 3.50 | 4.45 | 3.98 | +1.00 | 48.9% | 29 | 48.9% | -0.00 | — | — | 0.05 | — |
| — | 2.49 | 3.20 | 2.85 | +0.98 | 45.2% | 30 | 45.2% | -0.02 | — | — | 0.03 | — |
| — | 1.99 | 2.78 | 2.38 | +0.96 | 43.2% | 30.5 | 43.2% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 1.55 | 2.10 | 1.82 | +0.92 | 41.5% | 31 | 41.5% | -0.08 | 0.04 | 0.03 | 0.05 | — |
| — | 1.03 | 1.65 | 1.34 | +0.84 | 40.1% | 31.5 | 40.1% | -0.16 | 0.09 | 0.08 | 0.10 | — |
| — | 0.79 | 1.11 | 0.95 | +0.71 | 39.4% | 32 | 39.4% | -0.29 | 0.21 | 0.19 | 0.23 | — |
| — | 0.49 | 0.81 | 0.65 | +0.55 | 39.4% | 32.5 | 39.4% | -0.45 | 0.40 | 0.37 | 0.42 | — |
| — | 0.30 | 0.34 | 0.32 | +0.39 | 40.1% | 33 | 40.1% | -0.62 | 0.67 | 0.63 | 0.71 | — |
| — | 0.16 | 0.21 | 0.18 | +0.24 | 40.5% | 33.5 | 40.5% | -0.76 | 1.03 | 0.95 | 1.11 | — |
| — | 0.08 | 0.11 | 0.10 | +0.14 | 41.5% | 34 | 41.5% | -0.86 | 1.38 | 1.04 | 1.71 | — |
| — | 0.03 | 0.08 | 0.06 | +0.08 | 42.4% | 34.5 | 42.4% | -0.93 | 1.76 | 1.54 | 1.99 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 43.1% | 35 | 43.1% | -0.97 | 2.17 | 1.80 | 2.54 | — |
| — | — | 0.05 | — | +0.02 | 43.3% | 35.5 | 43.3% | -0.99 | 2.53 | 2.01 | 3.05 | — |
| — | — | 0.03 | — | +0.01 | 43.3% | 36 | 43.3% | -1.00 | 3.33 | 2.77 | 3.90 | — |
| — | — | 0.10 | — | +0.00 | 43.3% | 36.5 | 43.3% | -1.00 | 3.77 | 3.15 | 4.40 | — |
| — | — | 0.03 | — | +0.00 | 43.5% | 37 | 43.5% | -1.00 | 4.20 | 3.95 | 4.45 | — |
| — | — | 0.10 | — | +0.00 | 43.8% | 37.5 | 43.8% | -1.00 | 4.83 | 4.30 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 44.2% | 38 | 44.2% | -1.00 | 5.22 | 4.55 | 5.90 | — |
| — | — | 0.21 | — | +0.00 | 44.7% | 38.5 | 44.7% | -1.00 | 5.70 | 5.45 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 45.2% | 39 | 45.2% | -1.00 | 6.35 | 5.85 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.