Spot 32.65
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 7.40 | 6.97 | +1.00 | 52.7% | 26 | 52.7% | -0.00 | — | — | 0.27 | — |
| — | 5.45 | 6.35 | 5.90 | +0.99 | 49.1% | 27 | 49.1% | -0.01 | — | — | 0.04 | — |
| — | 4.55 | 5.30 | 4.92 | +0.98 | 45.3% | 28 | 45.3% | -0.02 | — | — | 0.10 | — |
| — | 3.60 | 4.35 | 3.98 | +0.96 | 41.6% | 29 | 41.6% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.58 | 3.20 | 2.89 | +0.91 | 38.5% | 30 | 38.5% | -0.09 | 0.12 | 0.06 | 0.19 | — |
| — | 2.14 | 2.65 | 2.40 | +0.87 | 37.2% | 30.5 | 37.2% | -0.13 | 0.14 | 0.11 | 0.18 | — |
| — | 1.76 | 2.24 | 2.00 | +0.82 | 36.2% | 31 | 36.2% | -0.18 | 0.20 | 0.18 | 0.22 | — |
| — | 1.27 | 1.92 | 1.59 | +0.74 | 35.4% | 31.5 | 35.4% | -0.26 | 0.32 | 0.29 | 0.35 | — |
| — | 1.09 | 1.43 | 1.26 | +0.65 | 34.9% | 32 | 34.9% | -0.35 | 0.50 | 0.44 | 0.56 | — |
| — | 0.66 | 0.98 | 0.82 | +0.55 | 34.7% | 32.5 | 34.7% | -0.46 | 0.69 | 0.65 | 0.74 | — |
| — | 0.56 | 0.69 | 0.62 | +0.44 | 34.6% | 33 | 34.6% | -0.56 | 1.01 | 0.88 | 1.14 | — |
| — | 0.38 | 0.50 | 0.44 | +0.34 | 34.9% | 33.5 | 34.9% | -0.66 | 1.23 | 1.13 | 1.32 | — |
| — | 0.27 | 0.35 | 0.31 | +0.25 | 35.3% | 34 | 35.3% | -0.75 | 1.54 | 1.20 | 1.88 | — |
| — | 0.20 | 0.26 | 0.23 | +0.19 | 36.0% | 34.5 | 36.0% | -0.82 | 1.92 | 1.65 | 2.19 | — |
| — | 0.11 | 0.19 | 0.15 | +0.14 | 37.0% | 35 | 37.0% | -0.87 | 2.36 | 2.00 | 2.72 | — |
| — | 0.07 | 0.12 | 0.10 | +0.10 | 38.2% | 35.5 | 38.2% | -0.91 | 2.79 | 2.49 | 3.10 | — |
| — | 0.04 | 0.12 | 0.08 | +0.07 | 39.6% | 36 | 39.6% | -0.93 | 3.13 | 2.76 | 3.50 | — |
| — | 0.02 | 0.07 | 0.04 | +0.05 | 41.3% | 36.5 | 41.3% | -0.95 | 3.62 | 3.20 | 4.05 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 43.2% | 37 | 43.2% | -0.97 | 4.03 | 3.55 | 4.50 | — |
| — | — | 0.25 | — | +0.03 | 45.3% | 37.5 | 45.3% | -0.97 | 4.72 | 4.05 | 5.40 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 47.5% | 38 | 47.5% | -0.98 | 5.12 | 4.70 | 5.55 | — |
| — | — | 0.16 | — | +0.03 | 50.0% | 38.5 | 50.0% | -0.98 | 5.72 | 5.05 | 6.40 | — |
| — | — | 0.14 | — | +0.02 | 52.6% | 39 | 52.6% | -0.99 | 6.20 | 5.80 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.