Spot 32.65
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.35 | 6.85 | +0.96 | 47.4% | 26 | 47.4% | -0.04 | — | — | 0.30 | — |
| — | 5.70 | 6.45 | 6.08 | +0.94 | 44.0% | 27 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 4.75 | 5.40 | 5.08 | — | — | 28 | 41.1% | -0.09 | 0.14 | 0.10 | 0.17 | — |
| — | 3.85 | 4.35 | 4.10 | +0.87 | 38.9% | 29 | 38.9% | -0.13 | 0.21 | 0.18 | 0.24 | — |
| — | 3.05 | 3.60 | 3.33 | +0.81 | 37.2% | 30 | 37.2% | -0.20 | 0.36 | 0.33 | 0.40 | — |
| — | 2.24 | 2.68 | 2.46 | +0.72 | 36.0% | 31 | 36.0% | -0.29 | 0.62 | 0.57 | 0.67 | — |
| — | 1.60 | 2.10 | 1.85 | +0.61 | 35.3% | 32 | 35.3% | -0.40 | 1.00 | 0.94 | 1.06 | — |
| — | 1.15 | 1.35 | 1.25 | +0.49 | 34.9% | 33 | 34.9% | -0.52 | 1.47 | 1.39 | 1.54 | — |
| — | 0.76 | 0.89 | 0.82 | +0.37 | 34.8% | 34 | 34.8% | -0.63 | 1.96 | 1.73 | 2.19 | — |
| — | 0.48 | 0.64 | 0.56 | +0.27 | 34.8% | 35 | 34.8% | -0.74 | 2.62 | 2.40 | 2.85 | — |
| — | 0.29 | 0.44 | 0.36 | +0.19 | 35.1% | 36 | 35.1% | -0.82 | 3.42 | 3.15 | 3.70 | — |
| — | 0.17 | 0.29 | 0.23 | +0.13 | 35.4% | 37 | 35.4% | -0.89 | 4.45 | 4.05 | 4.85 | — |
| — | 0.10 | 0.19 | 0.14 | +0.08 | 35.8% | 38 | 35.8% | -0.94 | 5.38 | 4.90 | 5.85 | — |
| — | 0.02 | 0.16 | 0.09 | +0.05 | 36.3% | 39 | 36.3% | -0.97 | 6.12 | 5.75 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.