Spot 32.65
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.00 | 15.45 | +0.99 | 54.0% | 17.5 | 54.0% | -0.01 | — | — | 0.29 | — |
| — | 12.70 | 13.55 | 13.12 | +0.99 | 49.4% | 20 | 49.4% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 10.40 | 11.15 | 10.78 | +0.97 | 46.1% | 22.5 | 46.1% | -0.03 | 0.10 | 0.08 | 0.11 | — |
| — | 8.05 | 8.65 | 8.35 | +0.92 | 43.6% | 25 | 43.6% | -0.08 | 0.28 | 0.21 | 0.34 | — |
| — | 6.00 | 6.45 | 6.22 | +0.84 | 42.0% | 27.5 | 42.0% | -0.16 | 0.67 | 0.57 | 0.77 | — |
| — | 3.70 | 4.15 | 3.92 | +0.67 | 40.6% | 30.8 | 40.6% | -0.33 | 1.59 | 1.53 | 1.66 | — |
| — | 3.30 | 3.90 | 3.60 | +0.65 | 40.5% | 31.2 | 40.5% | -0.36 | 1.70 | 1.58 | 1.82 | — |
| — | 3.20 | 3.55 | 3.38 | +0.62 | 40.4% | 31.6 | 40.4% | -0.38 | 1.86 | 1.76 | 1.97 | — |
| — | 2.95 | 3.30 | 3.12 | +0.60 | 40.4% | 32 | 40.4% | -0.41 | 2.17 | 2.00 | 2.34 | — |
| — | 2.80 | 3.10 | 2.95 | +0.58 | 40.3% | 32.4 | 40.3% | -0.43 | 2.28 | 2.20 | 2.36 | — |
| — | 2.50 | 2.87 | 2.69 | +0.55 | 40.2% | 32.8 | 40.2% | -0.46 | 2.46 | 2.29 | 2.64 | — |
| — | 2.32 | 2.71 | 2.52 | +0.53 | 40.2% | 33.2 | 40.2% | -0.48 | 2.72 | 2.50 | 2.94 | — |
| — | 2.13 | 2.46 | 2.29 | +0.50 | 40.1% | 33.6 | 40.1% | -0.51 | 2.90 | 2.70 | 3.10 | — |
| — | 2.11 | 2.29 | 2.20 | +0.48 | 40.1% | 34 | 40.1% | -0.53 | 3.12 | 2.99 | 3.25 | — |
| — | 1.94 | 2.07 | 2.00 | +0.45 | 40.0% | 34.4 | 40.0% | -0.56 | 3.30 | 3.10 | 3.50 | — |
| — | 1.76 | 2.08 | 1.92 | +0.43 | 40.0% | 34.8 | 40.0% | -0.58 | 3.65 | 3.40 | 3.90 | — |
| — | 1.42 | 1.71 | 1.56 | +0.38 | 39.9% | 35.6 | 39.9% | -0.63 | 4.10 | 3.90 | 4.30 | — |
| — | 1.27 | 1.53 | 1.40 | +0.34 | 39.9% | 36.4 | 39.9% | -0.68 | 4.70 | 4.35 | 5.05 | — |
| — | 1.08 | 1.19 | 1.14 | +0.30 | 39.9% | 37.2 | 39.9% | -0.72 | 5.35 | 5.00 | 5.70 | — |
| — | 0.90 | 1.00 | 0.95 | +0.26 | 39.9% | 38 | 39.9% | -0.76 | 5.83 | 5.55 | 6.10 | — |
| — | 0.60 | 0.82 | 0.71 | +0.22 | 40.0% | 39.2 | 40.0% | -0.81 | 6.80 | 6.50 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.