Spot 32.65
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 16.35 | 15.90 | +0.98 | 51.4% | 17.5 | 51.4% | -0.02 | 0.11 | 0.01 | 0.21 | — |
| — | 13.15 | 13.70 | 13.43 | +0.96 | 47.9% | 20 | 47.9% | -0.05 | 0.15 | 0.01 | 0.30 | — |
| — | 10.90 | 11.55 | 11.22 | +0.92 | 45.3% | 22.5 | 45.3% | -0.08 | 0.40 | 0.35 | 0.45 | — |
| — | 8.70 | 9.50 | 9.10 | +0.87 | 43.5% | 25 | 43.5% | -0.14 | 0.80 | 0.74 | 0.85 | — |
| — | 7.00 | 7.50 | 7.25 | +0.79 | 42.3% | 27.5 | 42.3% | -0.22 | 1.39 | 1.28 | 1.49 | — |
| — | 5.35 | 5.85 | 5.60 | +0.70 | 41.5% | 30 | 41.5% | -0.31 | 2.19 | 2.15 | 2.23 | — |
| — | 4.00 | 4.35 | 4.17 | +0.59 | 40.9% | 32.5 | 40.9% | -0.42 | 3.27 | 3.20 | 3.35 | — |
| — | 3.00 | 3.20 | 3.10 | +0.49 | 40.5% | 35 | 40.5% | -0.53 | 4.58 | 4.40 | 4.75 | — |
| — | 2.07 | 2.29 | 2.18 | +0.39 | 40.3% | 37.5 | 40.3% | -0.63 | 6.35 | 6.25 | 6.45 | — |
| — | 1.55 | 1.70 | 1.62 | +0.30 | 40.0% | 40 | 40.0% | -0.73 | 8.12 | 7.75 | 8.50 | — |
| — | 0.94 | 1.17 | 1.05 | +0.23 | 39.9% | 42.5 | 39.9% | -0.81 | 10.20 | 9.75 | 10.65 | — |
| — | 0.60 | 0.85 | 0.72 | +0.17 | 39.9% | 45 | 39.9% | -0.88 | 12.47 | 12.10 | 12.85 | — |
| — | 0.46 | 0.63 | 0.55 | +0.13 | 40.0% | 47.5 | 40.0% | -0.94 | 14.75 | 14.35 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.