Spot 32.68
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.05 | 6.78 | +1.00 | 60.1% | 26 | 60.1% | -0.00 | — | — | 0.01 | — |
| — | 5.45 | 6.10 | 5.78 | +1.00 | 54.4% | 27 | 54.4% | -0.00 | — | — | 0.01 | — |
| — | 4.50 | 4.90 | 4.70 | +1.00 | 50.0% | 28 | 50.0% | -0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.90 | 3.75 | +1.00 | 46.9% | 29 | 46.9% | -0.00 | — | — | 0.25 | — |
| — | 2.63 | 2.99 | 2.81 | +0.98 | 44.5% | 30 | 44.5% | -0.02 | — | — | 0.01 | — |
| — | 2.04 | 2.67 | 2.35 | +0.96 | 43.1% | 30.5 | 43.1% | -0.04 | — | — | 0.01 | — |
| — | 1.62 | 2.06 | 1.84 | +0.92 | 41.4% | 31 | 41.4% | -0.08 | 0.02 | 0.01 | 0.03 | — |
| — | 1.16 | 1.51 | 1.33 | +0.84 | 40.0% | 31.5 | 40.0% | -0.16 | 0.04 | 0.01 | 0.06 | — |
| — | 0.69 | 1.05 | 0.87 | +0.71 | 39.3% | 32 | 39.3% | -0.29 | 0.10 | 0.08 | 0.13 | — |
| — | 0.42 | 0.59 | 0.51 | +0.55 | 39.4% | 32.5 | 39.4% | -0.45 | 0.27 | 0.21 | 0.33 | — |
| — | 0.21 | 0.30 | 0.26 | +0.39 | 40.5% | 33 | 40.5% | -0.62 | 0.51 | 0.44 | 0.58 | — |
| — | 0.09 | 0.14 | 0.12 | +0.24 | 42.6% | 33.5 | 42.6% | -0.76 | 0.87 | 0.78 | 0.96 | — |
| — | 0.04 | 0.08 | 0.06 | +0.14 | 45.5% | 34 | 45.5% | -0.86 | 1.33 | 1.12 | 1.54 | — |
| — | 0.01 | 0.06 | 0.04 | +0.08 | 48.7% | 34.5 | 48.7% | -0.93 | 1.71 | 1.47 | 1.95 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 51.8% | 35 | 51.8% | -0.97 | 2.19 | 1.99 | 2.39 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 54.4% | 35.5 | 54.4% | -0.99 | 2.67 | 2.38 | 2.95 | — |
| — | — | 0.08 | — | +0.01 | 56.2% | 36 | 56.2% | -1.00 | 3.25 | 3.00 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 57.6% | 36.5 | 57.6% | -1.00 | 3.83 | 3.60 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 59.1% | 37 | 59.1% | -1.00 | 4.35 | 4.00 | 4.70 | — |
| — | — | 0.10 | — | +0.00 | 60.6% | 37.5 | 60.6% | -1.00 | 4.88 | 4.45 | 5.30 | — |
| — | — | 0.04 | — | +0.00 | 62.1% | 38 | 62.1% | -1.00 | 5.38 | 4.95 | 5.80 | — |
| — | — | 0.26 | — | +0.00 | 63.7% | 38.5 | 63.7% | -1.00 | 5.92 | 5.50 | 6.35 | — |
| — | — | 0.01 | — | +0.00 | 65.2% | 39 | 65.2% | -1.00 | 6.38 | 5.95 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.