Spot 32.68
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.20 | 6.72 | +1.00 | 51.6% | 26 | 51.6% | -0.00 | — | — | 0.27 | — |
| — | 5.60 | 6.05 | 5.83 | +0.99 | 48.0% | 27 | 48.0% | -0.01 | — | — | 0.04 | — |
| — | 4.60 | 5.10 | 4.85 | +0.98 | 44.6% | 28 | 44.6% | -0.02 | — | — | 0.05 | — |
| — | 3.35 | 4.05 | 3.70 | +0.96 | 41.6% | 29 | 41.6% | -0.04 | — | — | 0.13 | — |
| — | 2.56 | 3.20 | 2.88 | +0.91 | 39.0% | 30 | 39.0% | -0.09 | 0.08 | 0.02 | 0.14 | — |
| — | 2.15 | 2.60 | 2.38 | +0.87 | 38.0% | 30.5 | 38.0% | -0.13 | 0.07 | 0.01 | 0.14 | — |
| — | 1.68 | 2.17 | 1.93 | +0.82 | 37.2% | 31 | 37.2% | -0.18 | 0.16 | 0.14 | 0.18 | — |
| — | 1.26 | 1.84 | 1.55 | +0.74 | 36.5% | 31.5 | 36.5% | -0.26 | 0.26 | 0.22 | 0.29 | — |
| — | 1.11 | 1.30 | 1.21 | +0.65 | 36.1% | 32 | 36.1% | -0.35 | 0.46 | 0.35 | 0.57 | — |
| — | 0.79 | 0.98 | 0.89 | +0.55 | 35.8% | 32.5 | 35.8% | -0.46 | 0.62 | 0.52 | 0.73 | — |
| — | 0.46 | 0.72 | 0.59 | +0.44 | 35.6% | 33 | 35.6% | -0.56 | 0.83 | 0.75 | 0.92 | — |
| — | 0.39 | 0.47 | 0.43 | +0.34 | 35.6% | 33.5 | 35.6% | -0.66 | 1.14 | 1.04 | 1.24 | — |
| — | 0.25 | 0.36 | 0.30 | +0.25 | 35.7% | 34 | 35.7% | -0.75 | 1.50 | 1.40 | 1.61 | — |
| — | 0.16 | 0.25 | 0.20 | +0.19 | 35.9% | 34.5 | 35.9% | -0.82 | 1.94 | 1.72 | 2.15 | — |
| — | 0.10 | 0.14 | 0.12 | +0.14 | 36.2% | 35 | 36.2% | -0.87 | 2.33 | 2.14 | 2.51 | — |
| — | 0.05 | 0.09 | 0.07 | +0.10 | 36.6% | 35.5 | 36.6% | -0.91 | 2.82 | 2.49 | 3.15 | — |
| — | 0.04 | 0.07 | 0.06 | +0.07 | 37.0% | 36 | 37.0% | -0.93 | 3.33 | 3.05 | 3.60 | — |
| — | — | 0.05 | — | +0.05 | 37.6% | 36.5 | 37.6% | -0.95 | 3.73 | 3.50 | 3.95 | — |
| — | — | 0.27 | — | +0.04 | 38.2% | 37 | 38.2% | -0.97 | 4.22 | 4.00 | 4.45 | — |
| — | — | 0.13 | — | +0.03 | 38.9% | 37.5 | 38.9% | -0.97 | 4.78 | 4.50 | 5.05 | — |
| — | — | 0.06 | — | +0.03 | 39.7% | 38 | 39.7% | -0.98 | 5.38 | 4.95 | 5.80 | — |
| — | — | 0.14 | — | +0.03 | 40.5% | 38.5 | 40.5% | -0.98 | 5.90 | 5.50 | 6.30 | — |
| — | — | 0.17 | — | +0.02 | 41.4% | 39 | 41.4% | -0.99 | 6.38 | 5.95 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.