Spot 32.68
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 16.05 | 15.50 | +0.99 | 55.3% | 17.5 | 55.3% | -0.01 | — | — | 0.26 | — |
| — | 12.50 | 13.55 | 13.03 | +0.99 | 50.4% | 20 | 50.4% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 10.15 | 10.85 | 10.50 | +0.97 | 47.1% | 22.5 | 47.1% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 7.95 | 8.55 | 8.25 | +0.92 | 44.6% | 25 | 44.6% | -0.08 | 0.27 | 0.22 | 0.32 | — |
| — | 6.00 | 6.40 | 6.20 | +0.84 | 42.6% | 27.5 | 42.6% | -0.16 | 0.61 | 0.58 | 0.64 | — |
| — | 3.60 | 3.95 | 3.77 | +0.67 | 41.0% | 30.8 | 41.0% | -0.33 | 1.50 | 1.42 | 1.59 | — |
| — | 3.45 | 3.75 | 3.60 | +0.65 | 40.9% | 31.2 | 40.9% | -0.36 | 1.69 | 1.61 | 1.76 | — |
| — | 3.25 | 3.45 | 3.35 | +0.62 | 40.8% | 31.6 | 40.8% | -0.38 | 1.93 | 1.78 | 2.07 | — |
| — | 3.05 | 3.25 | 3.15 | +0.60 | 40.7% | 32 | 40.7% | -0.41 | 2.01 | 1.91 | 2.11 | — |
| — | 2.81 | 3.05 | 2.93 | +0.58 | 40.6% | 32.4 | 40.6% | -0.43 | 2.24 | 2.19 | 2.29 | — |
| — | 2.63 | 2.87 | 2.75 | +0.55 | 40.5% | 32.8 | 40.5% | -0.46 | 2.44 | 2.39 | 2.49 | — |
| — | 2.46 | 2.55 | 2.50 | +0.53 | 40.4% | 33.2 | 40.4% | -0.48 | 2.67 | 2.62 | 2.71 | — |
| — | 2.29 | 2.42 | 2.35 | +0.50 | 40.4% | 33.6 | 40.4% | -0.51 | 2.87 | 2.74 | 2.99 | — |
| — | 2.12 | 2.23 | 2.17 | +0.48 | 40.3% | 34 | 40.3% | -0.53 | 3.15 | 3.10 | 3.20 | — |
| — | 1.92 | 2.05 | 1.99 | +0.45 | 40.2% | 34.4 | 40.2% | -0.56 | 3.40 | 3.20 | 3.60 | — |
| — | 1.72 | 1.96 | 1.84 | +0.43 | 40.2% | 34.8 | 40.2% | -0.58 | 3.58 | 3.45 | 3.70 | — |
| — | 1.53 | 1.68 | 1.60 | +0.38 | 40.1% | 35.6 | 40.1% | -0.63 | 4.10 | 3.95 | 4.25 | — |
| — | 1.21 | 1.45 | 1.33 | +0.34 | 40.0% | 36.4 | 40.0% | -0.68 | 4.72 | 4.50 | 4.95 | — |
| — | 1.07 | 1.23 | 1.15 | +0.30 | 40.0% | 37.2 | 40.0% | -0.72 | 5.25 | 5.10 | 5.40 | — |
| — | 0.92 | 1.04 | 0.98 | +0.26 | 39.9% | 38 | 39.9% | -0.76 | 5.92 | 5.65 | 6.20 | — |
| — | 0.66 | 0.91 | 0.79 | +0.22 | 40.0% | 39.2 | 40.0% | -0.81 | 6.95 | 6.70 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.