Spot 32.68
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 16.35 | 15.72 | +0.98 | 51.7% | 17.5 | 51.7% | -0.02 | 0.09 | 0.01 | 0.16 | — |
| — | 12.95 | 13.70 | 13.32 | +0.96 | 48.2% | 20 | 48.2% | -0.05 | 0.23 | 0.17 | 0.28 | — |
| — | 10.80 | 11.50 | 11.15 | +0.92 | 45.5% | 22.5 | 45.5% | -0.08 | 0.41 | 0.36 | 0.45 | — |
| — | 8.80 | 9.45 | 9.12 | +0.87 | 43.6% | 25 | 43.6% | -0.14 | 0.73 | 0.67 | 0.80 | — |
| — | 7.00 | 7.40 | 7.20 | +0.79 | 42.3% | 27.5 | 42.3% | -0.22 | 1.31 | 1.21 | 1.42 | — |
| — | 5.30 | 5.55 | 5.42 | +0.70 | 41.4% | 30 | 41.4% | -0.31 | 2.09 | 1.95 | 2.23 | — |
| — | 3.90 | 4.25 | 4.08 | +0.59 | 40.8% | 32.5 | 40.8% | -0.42 | 3.17 | 3.05 | 3.30 | — |
| — | 2.90 | 3.20 | 3.05 | +0.49 | 40.4% | 35 | 40.4% | -0.53 | 4.65 | 4.45 | 4.85 | — |
| — | 2.05 | 2.36 | 2.21 | +0.39 | 40.1% | 37.5 | 40.1% | -0.63 | 6.25 | 6.00 | 6.50 | — |
| — | 1.38 | 1.73 | 1.55 | +0.30 | 39.9% | 40 | 39.9% | -0.73 | 8.12 | 7.75 | 8.50 | — |
| — | 0.89 | 1.27 | 1.08 | +0.23 | 39.8% | 42.5 | 39.8% | -0.81 | 10.22 | 9.95 | 10.50 | — |
| — | 0.69 | 0.84 | 0.77 | +0.17 | 39.8% | 45 | 39.8% | -0.88 | 12.50 | 12.20 | 12.80 | — |
| — | 0.48 | 0.64 | 0.56 | +0.13 | 39.9% | 47.5 | 39.9% | -0.94 | 14.82 | 14.55 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.