Spot 31.32
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.00 | 11.45 | +1.00 | 57.3% | 20 | 57.3% | -0.00 | — | — | 0.27 | — |
| — | 7.95 | 9.25 | 8.60 | +0.98 | 56.2% | 23 | 56.2% | -0.02 | — | — | 0.28 | — |
| — | 7.05 | 8.00 | 7.53 | +0.98 | 51.7% | 24 | 51.7% | -0.02 | — | — | 0.29 | — |
| — | 6.10 | 7.20 | 6.65 | +0.97 | 47.1% | 25 | 47.1% | -0.03 | — | — | 0.20 | — |
| — | 5.35 | 6.15 | 5.75 | +0.96 | 43.0% | 26 | 43.0% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 4.35 | 5.15 | 4.75 | +0.94 | 39.7% | 27 | 39.7% | -0.06 | 0.11 | 0.06 | 0.16 | — |
| — | 3.55 | 4.00 | 3.77 | +0.91 | 37.3% | 28 | 37.3% | -0.09 | 0.20 | 0.14 | 0.26 | — |
| — | 2.64 | 3.15 | 2.90 | +0.85 | 35.7% | 29 | 35.7% | -0.15 | 0.36 | 0.34 | 0.39 | — |
| — | 2.01 | 2.35 | 2.18 | +0.77 | 34.9% | 30 | 34.9% | -0.23 | 0.62 | 0.54 | 0.70 | — |
| — | 1.35 | 1.51 | 1.43 | +0.66 | 34.7% | 31 | 34.7% | -0.34 | 1.00 | 0.84 | 1.17 | — |
| — | 0.95 | 1.15 | 1.05 | +0.53 | 34.8% | 32 | 34.8% | -0.47 | 1.53 | 1.35 | 1.71 | — |
| — | 0.58 | 0.78 | 0.68 | +0.41 | 35.2% | 33 | 35.2% | -0.60 | 2.11 | 1.94 | 2.28 | — |
| — | 0.36 | 0.41 | 0.39 | +0.30 | 35.7% | 34 | 35.7% | -0.71 | 2.92 | 2.80 | 3.05 | — |
| — | 0.13 | 0.26 | 0.20 | +0.21 | 36.4% | 35 | 36.4% | -0.80 | 3.75 | 3.60 | 3.90 | — |
| — | 0.10 | 0.20 | 0.15 | +0.14 | 37.3% | 36 | 37.3% | -0.87 | 4.72 | 4.50 | 4.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 38.2% | 37 | 38.2% | -0.92 | 5.53 | 5.25 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.