Spot 31.92
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 10.05 | 8.82 | +1.00 | 89.2% | 24 | 89.2% | -0.00 | — | — | 2.13 | — |
| — | 6.45 | 8.40 | 7.42 | +1.00 | 81.7% | 25 | — | — | — | — | 0.30 | — |
| — | 5.60 | 7.45 | 6.53 | — | — | 26 | — | — | — | — | 2.13 | — |
| — | 4.65 | 5.60 | 5.12 | +1.00 | 67.8% | 27 | 67.8% | -0.00 | — | — | 0.01 | — |
| — | 3.75 | 4.75 | 4.25 | +0.99 | 62.5% | 28 | — | — | — | — | 0.01 | — |
| — | 2.78 | 5.05 | 3.92 | — | — | 29 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | — | — | — | — | — | 29.5 | — | — | — | — | — | — |
| — | 1.83 | 2.76 | 2.29 | — | — | 30 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 1.22 | 2.16 | 1.69 | — | — | 30.5 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 1.04 | 1.60 | 1.32 | — | — | 31 | — | — | 0.22 | 0.18 | 0.26 | — |
| — | 0.64 | 1.23 | 0.94 | — | — | 31.5 | — | — | 0.45 | 0.25 | 0.64 | — |
| — | 0.55 | 0.82 | 0.69 | +0.49 | 54.6% | 32 | — | — | 0.67 | 0.56 | 0.77 | — |
| — | 0.31 | 0.46 | 0.39 | — | — | 32.5 | — | — | 1.06 | 0.83 | 1.30 | — |
| — | 0.17 | 0.34 | 0.26 | — | — | 33 | — | — | 1.34 | 1.16 | 1.52 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 33.5 | — | — | 1.88 | 1.51 | 2.25 | — |
| — | 0.05 | 0.15 | 0.10 | +0.12 | 58.5% | 34 | — | — | 2.16 | 1.76 | 2.56 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 34.5 | — | — | 3.30 | 2.20 | 4.40 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 35 | — | — | 3.23 | 2.60 | 3.85 | — |
| — | — | 0.08 | — | — | — | 35.5 | — | — | 4.20 | 2.99 | 5.40 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 36 | — | — | 4.75 | 3.50 | 6.00 | — |
| — | — | 0.07 | — | — | — | 36.5 | — | — | 4.53 | 4.15 | 4.90 | — |
| — | — | 0.33 | — | — | — | 37 | — | — | 5.17 | 4.60 | 5.75 | — |
| — | — | 0.12 | — | — | — | 37.5 | — | — | 6.03 | 4.90 | 7.15 | — |
| — | — | 0.08 | — | +0.00 | 67.9% | 38 | 67.9% | -1.00 | 6.10 | 5.40 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.