Spot 31.92
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 10.05 | 8.80 | +1.00 | 65.7% | 24 | 65.7% | -0.00 | — | — | 2.13 | — |
| — | 5.90 | 8.80 | 7.35 | +0.99 | 60.3% | 25 | 60.3% | -0.01 | — | — | 0.01 | — |
| — | 5.55 | 7.25 | 6.40 | +0.99 | 55.3% | 26 | 55.3% | -0.01 | — | — | 2.13 | — |
| — | 4.70 | 6.85 | 5.78 | +0.98 | 51.2% | 27 | 51.2% | -0.02 | — | — | 0.08 | — |
| — | 3.85 | 6.05 | 4.95 | +0.96 | 48.1% | 28 | 48.1% | -0.05 | — | — | 0.09 | — |
| — | 2.85 | 5.20 | 4.03 | +0.91 | 46.0% | 29 | 46.0% | -0.10 | 0.10 | 0.06 | 0.13 | — |
| — | — | — | — | +0.87 | 45.3% | 29.5 | 45.3% | -0.14 | — | — | — | — |
| — | 2.00 | 4.05 | 3.02 | +0.81 | 44.8% | 30 | 44.8% | -0.19 | 0.24 | 0.19 | 0.30 | — |
| — | 1.58 | 3.85 | 2.71 | +0.75 | 44.6% | 30.5 | 44.6% | -0.25 | 0.39 | 0.28 | 0.50 | — |
| — | 1.42 | 1.75 | 1.58 | +0.67 | 44.5% | 31 | 44.5% | -0.33 | 0.57 | 0.43 | 0.71 | — |
| — | 1.14 | 1.32 | 1.23 | +0.59 | 44.6% | 31.5 | 44.6% | -0.41 | 0.77 | 0.69 | 0.85 | — |
| — | 0.87 | 1.03 | 0.95 | +0.51 | 44.8% | 32 | 44.8% | -0.50 | 1.01 | 0.93 | 1.09 | — |
| — | 0.68 | 0.81 | 0.74 | +0.42 | 45.2% | 32.5 | 45.2% | -0.58 | 1.29 | 1.21 | 1.37 | — |
| — | 0.54 | 0.63 | 0.58 | +0.34 | 45.6% | 33 | 45.6% | -0.66 | 1.61 | 1.53 | 1.70 | — |
| — | 0.35 | 0.49 | 0.42 | +0.28 | 46.2% | 33.5 | 46.2% | -0.72 | 2.18 | 1.81 | 2.55 | — |
| — | 0.30 | 0.47 | 0.39 | +0.22 | 46.8% | 34 | 46.8% | -0.78 | 2.73 | 2.05 | 3.40 | — |
| — | 0.13 | 0.33 | 0.23 | +0.17 | 47.5% | 34.5 | 47.5% | -0.83 | 3.50 | 2.45 | 4.55 | — |
| — | 0.10 | 0.25 | 0.17 | +0.13 | 48.2% | 35 | 48.2% | -0.87 | 3.88 | 2.87 | 4.90 | — |
| — | 0.08 | 0.15 | 0.12 | +0.10 | 48.9% | 35.5 | 48.9% | -0.90 | 4.33 | 3.25 | 5.40 | — |
| — | 0.03 | 0.11 | 0.07 | +0.08 | 49.7% | 36 | 49.7% | -0.93 | 4.50 | 3.65 | 5.35 | — |
| — | 0.03 | 0.16 | 0.10 | +0.06 | 50.4% | 36.5 | 50.4% | -0.95 | 5.25 | 4.10 | 6.40 | — |
| — | 0.03 | 0.19 | 0.11 | +0.04 | 51.2% | 37 | 51.2% | -0.96 | 5.62 | 4.50 | 6.75 | — |
| — | 0.01 | 0.98 | 0.49 | +0.03 | 51.9% | 37.5 | 51.9% | -0.97 | 6.20 | 4.95 | 7.45 | — |
| — | — | 2.16 | — | +0.02 | 52.6% | 38 | 52.6% | -0.98 | 6.70 | 5.50 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.