Spot 31.92
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 15.30 | 14.75 | +0.99 | 58.9% | 17.5 | 58.9% | -0.01 | — | — | 0.09 | — |
| — | 11.75 | 12.85 | 12.30 | — | — | 20 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 9.45 | 10.40 | 9.93 | — | — | 22.5 | — | — | 0.13 | 0.06 | 0.20 | — |
| — | 7.05 | 8.00 | 7.53 | — | — | 25 | — | — | 0.28 | 0.19 | 0.37 | — |
| — | 5.20 | 5.90 | 5.55 | +0.81 | 43.9% | 27.5 | — | — | 0.77 | 0.67 | 0.86 | — |
| — | 3.05 | 3.50 | 3.27 | — | — | 30.8 | 43.2% | -0.38 | 1.81 | 1.67 | 1.96 | — |
| — | 2.77 | 3.25 | 3.01 | +0.60 | 43.1% | 31.2 | 42.0% | -0.40 | 2.04 | 1.92 | 2.17 | — |
| — | 2.68 | 3.15 | 2.92 | +0.58 | 43.0% | 31.6 | — | — | 2.15 | 2.03 | 2.28 | — |
| — | 2.40 | 2.76 | 2.58 | — | — | 32 | 42.9% | -0.45 | 2.43 | 2.19 | 2.67 | — |
| — | 2.35 | 2.54 | 2.44 | — | — | 32.4 | 42.8% | -0.48 | 2.67 | 2.46 | 2.89 | — |
| — | 2.21 | 2.37 | 2.29 | +0.50 | 42.7% | 32.8 | 42.7% | -0.50 | 2.90 | 2.64 | 3.15 | — |
| — | 1.61 | 2.36 | 1.99 | +0.48 | 42.6% | 33.2 | 42.6% | -0.53 | 3.33 | 2.86 | 3.80 | — |
| — | 1.54 | 2.01 | 1.77 | +0.46 | 42.6% | 33.6 | 42.6% | -0.55 | 3.30 | 3.15 | 3.45 | — |
| — | 1.52 | 1.87 | 1.70 | +0.43 | 42.5% | 34 | 42.5% | -0.58 | 3.50 | 3.30 | 3.70 | — |
| — | 1.40 | 1.73 | 1.56 | +0.41 | 42.4% | 34.4 | 42.4% | -0.60 | 3.88 | 3.55 | 4.20 | — |
| — | 1.35 | 1.61 | 1.48 | +0.39 | 42.3% | 34.8 | 42.3% | -0.63 | 4.08 | 3.90 | 4.25 | — |
| — | 1.07 | 1.59 | 1.33 | +0.36 | 42.3% | 35.2 | 42.3% | -0.65 | 4.45 | 4.15 | 4.75 | — |
| — | 1.01 | 1.27 | 1.14 | +0.32 | 42.1% | 36 | 42.1% | -0.69 | 4.97 | 4.65 | 5.30 | — |
| — | 0.96 | 1.17 | 1.06 | +0.30 | 42.1% | 36.4 | 42.1% | -0.71 | 5.25 | 5.10 | 5.40 | — |
| — | 0.89 | 0.97 | 0.93 | +0.26 | 42.0% | 37.2 | 42.0% | -0.75 | 5.95 | 5.55 | 6.35 | — |
| — | 0.70 | 0.83 | 0.77 | +0.23 | 41.9% | 38 | 41.9% | -0.79 | 6.60 | 6.20 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.