Spot 31.92
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 15.60 | 15.18 | +0.97 | 51.4% | 17.5 | 51.4% | -0.03 | 0.11 | 0.01 | 0.21 | — |
| — | 12.45 | 13.20 | 12.82 | +0.95 | 48.0% | 20 | 48.0% | -0.05 | 0.29 | 0.13 | 0.46 | — |
| — | 10.25 | 10.90 | 10.57 | +0.91 | 45.5% | 22.5 | 45.5% | -0.09 | 0.45 | 0.38 | 0.52 | — |
| — | 8.10 | 8.80 | 8.45 | +0.85 | 43.8% | 25 | 43.8% | -0.15 | 0.89 | 0.78 | 1.00 | — |
| — | 6.10 | 6.90 | 6.50 | +0.77 | 42.6% | 27.5 | 42.6% | -0.24 | 1.49 | 1.35 | 1.63 | — |
| — | 4.80 | 5.30 | 5.05 | +0.67 | 41.8% | 30 | 41.8% | -0.34 | 2.38 | 2.21 | 2.55 | — |
| — | 3.55 | 4.05 | 3.80 | +0.56 | 41.3% | 32.5 | 41.3% | -0.45 | 3.58 | 3.35 | 3.80 | — |
| — | 2.61 | 2.86 | 2.73 | +0.46 | 41.0% | 35 | 41.0% | -0.56 | 5.05 | 4.75 | 5.35 | — |
| — | 1.85 | 2.18 | 2.02 | +0.36 | 40.8% | 37.5 | 40.8% | -0.67 | 6.88 | 6.60 | 7.15 | — |
| — | 1.15 | 1.50 | 1.32 | +0.28 | 40.6% | 40 | 40.6% | -0.76 | 8.88 | 8.55 | 9.20 | — |
| — | 0.78 | 1.13 | 0.95 | +0.21 | 40.6% | 42.5 | 40.6% | -0.84 | 10.82 | 10.50 | 11.15 | — |
| — | 0.53 | 0.80 | 0.67 | +0.15 | 40.6% | 45 | 40.6% | -0.90 | 13.22 | 12.75 | 13.70 | — |
| — | 0.34 | 0.59 | 0.47 | +0.11 | 40.8% | 47.5 | 40.8% | -0.96 | 15.47 | 15.00 | 15.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.