Spot 31.99
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.50 | 8.05 | +0.96 | 60.0% | 24 | 60.0% | -0.04 | — | — | 0.17 | — |
| — | 6.75 | 7.40 | 7.08 | +0.95 | 57.0% | 25 | 57.0% | -0.05 | 0.09 | 0.01 | 0.17 | — |
| — | 5.85 | 6.45 | 6.15 | +0.92 | 54.5% | 26 | 54.5% | -0.08 | 0.15 | 0.11 | 0.20 | — |
| — | 5.05 | 5.70 | 5.38 | +0.89 | 52.7% | 27 | 52.7% | -0.11 | 0.27 | 0.19 | 0.35 | — |
| — | 4.25 | 4.75 | 4.50 | +0.84 | 51.4% | 28 | 51.4% | -0.16 | 0.41 | 0.37 | 0.46 | — |
| — | 3.40 | 3.90 | 3.65 | +0.78 | 50.6% | 29 | 50.6% | -0.22 | 0.64 | 0.58 | 0.70 | — |
| — | 2.74 | 3.35 | 3.04 | +0.71 | 50.3% | 30 | 50.3% | -0.30 | 0.94 | 0.87 | 1.00 | — |
| — | 2.16 | 2.67 | 2.42 | +0.62 | 50.2% | 31 | 50.2% | -0.38 | 1.30 | 1.16 | 1.45 | — |
| — | 1.83 | 1.96 | 1.90 | +0.54 | 50.2% | 32 | 50.2% | -0.47 | 1.78 | 1.58 | 1.98 | — |
| — | 1.24 | 1.65 | 1.45 | +0.45 | 50.4% | 33 | 50.4% | -0.55 | 2.33 | 2.14 | 2.53 | — |
| — | 0.93 | 1.27 | 1.10 | +0.37 | 50.5% | 34 | 50.5% | -0.63 | 3.08 | 2.91 | 3.25 | — |
| — | 0.76 | 0.95 | 0.85 | +0.30 | 50.6% | 35 | 50.6% | -0.71 | 3.77 | 3.50 | 4.05 | — |
| — | 0.54 | 0.69 | 0.61 | +0.23 | 50.6% | 36 | 50.6% | -0.77 | 4.58 | 4.35 | 4.80 | — |
| — | 0.39 | 0.51 | 0.45 | +0.18 | 50.6% | 37 | 50.6% | -0.83 | 5.45 | 5.15 | 5.75 | — |
| — | 0.29 | 0.33 | 0.31 | +0.14 | 50.5% | 38 | 50.5% | -0.87 | 6.35 | 6.10 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.