Spot 31.99
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 15.05 | 14.60 | +0.99 | 58.6% | 17.5 | 58.6% | -0.01 | — | — | 0.08 | — |
| — | 11.75 | 12.60 | 12.18 | +0.99 | 49.4% | 20 | 49.4% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 9.35 | 10.30 | 9.82 | +0.96 | 46.2% | 22.5 | 46.2% | -0.04 | 0.10 | 0.06 | 0.15 | — |
| — | 7.10 | 7.95 | 7.53 | +0.91 | 44.9% | 25 | 44.9% | -0.09 | 0.33 | 0.23 | 0.43 | — |
| — | 5.25 | 5.80 | 5.53 | +0.81 | 44.1% | 27.5 | 44.1% | -0.19 | 0.76 | 0.68 | 0.83 | — |
| — | 3.00 | 3.40 | 3.20 | +0.63 | 43.1% | 30.8 | 43.1% | -0.37 | 1.82 | 1.74 | 1.90 | — |
| — | 2.81 | 3.20 | 3.00 | +0.61 | 43.0% | 31.2 | 43.0% | -0.40 | 1.94 | 1.80 | 2.08 | — |
| — | 2.58 | 3.15 | 2.87 | +0.58 | 42.9% | 31.6 | 42.9% | -0.43 | 2.15 | 1.98 | 2.31 | — |
| — | 2.61 | 2.80 | 2.71 | +0.56 | 42.7% | 32 | 42.7% | -0.45 | 2.42 | 2.34 | 2.49 | — |
| — | 2.35 | 2.61 | 2.48 | +0.53 | 42.6% | 32.4 | 42.6% | -0.47 | 2.55 | 2.41 | 2.69 | — |
| — | 2.25 | 2.41 | 2.33 | +0.51 | 42.5% | 32.8 | 42.5% | -0.50 | 2.84 | 2.77 | 2.91 | — |
| — | 1.90 | 2.34 | 2.12 | +0.48 | 42.4% | 33.2 | 42.4% | -0.53 | 3.00 | 2.84 | 3.15 | — |
| — | 1.74 | 2.18 | 1.96 | +0.46 | 42.3% | 33.6 | 42.3% | -0.55 | 3.33 | 3.20 | 3.45 | — |
| — | 1.76 | 1.88 | 1.82 | +0.43 | 42.2% | 34 | 42.2% | -0.57 | 3.55 | 3.45 | 3.65 | — |
| — | 1.48 | 1.74 | 1.61 | +0.41 | 42.2% | 34.4 | 42.2% | -0.60 | 3.83 | 3.70 | 3.95 | — |
| — | 1.51 | 1.64 | 1.57 | +0.39 | 42.1% | 34.8 | 42.1% | -0.62 | 3.98 | 3.75 | 4.20 | — |
| — | 1.23 | 1.52 | 1.38 | +0.37 | 42.0% | 35.2 | 42.0% | -0.65 | 4.47 | 4.25 | 4.70 | — |
| — | 1.00 | 1.28 | 1.14 | +0.32 | 41.9% | 36 | 41.9% | -0.69 | 4.97 | 4.75 | 5.20 | — |
| — | 0.99 | 1.21 | 1.10 | +0.30 | 41.8% | 36.4 | 41.8% | -0.71 | 5.35 | 5.15 | 5.55 | — |
| — | 0.81 | 1.02 | 0.92 | +0.26 | 41.7% | 37.2 | 41.7% | -0.76 | 5.97 | 5.75 | 6.20 | — |
| — | 0.75 | 0.81 | 0.78 | +0.23 | 41.6% | 38 | 41.6% | -0.79 | 6.65 | 6.35 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.